Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.94 19.01 18.81 18.90 60,947,032 -0.02(-0.08%)
May 23, 2011 18.94 18.98 18.80 18.91 67,337,632 -0.25(-1.31%)
May 20, 2011 19.34 19.46 19.12 19.16 58,084,140 -0.18(-0.91%)
May 19, 2011 19.45 19.47 19.17 19.34 53,375,472 +0.02(+0.10%)
May 18, 2011 19.20 19.36 18.98 19.32 68,905,472 +0.13(+0.69%)
May 17, 2011 19.09 19.33 18.99 19.19 105,918,096 +0.09(+0.45%)
May 16, 2011 19.40 19.49 19.05 19.10 117,503,752 -0.36(-1.84%)
May 13, 2011 19.65 19.68 19.40 19.46 85,950,568 -0.23(-1.15%)
May 12, 2011 19.71 19.74 19.51 19.68 99,509,184 -0.03(-0.16%)
May 11, 2011 19.94 19.95 19.60 19.72 101,085,984 -0.24(-1.21%)
May 10, 2011 19.73 20.10 19.63 19.96 155,385,376 -0.12(-0.62%)
May 09, 2011 20.06 20.18 19.96 20.08 49,799,708 -0.03(-0.15%)
May 06, 2011 20.27 20.38 20.02 20.11 72,025,384 +0.06(+0.31%)
May 05, 2011 20.25 20.27 19.96 20.05 71,549,408 -0.21(-1.04%)
May 04, 2011 20.10 20.41 20.05 20.26 94,256,112 +0.19(+0.97%)
May 03, 2011 19.90 20.10 19.82 20.07 92,479,048 +0.12(+0.58%)
May 02, 2011 19.86 20.21 19.81 19.95 115,542,864 -0.20(-1.00%)
Apr 29, 2011 20.64 20.71 19.72 20.15 410,668,352 -0.61(-2.96%)
Apr 28, 2011 20.57 20.89 20.52 20.76 102,894,416 +0.26(+1.25%)
Apr 27, 2011 20.45 20.52 20.31 20.51 67,791,640 +0.15(+0.73%)
Apr 26, 2011 20.01 20.55 19.96 20.36 89,022,336 +0.45(+2.26%)
Apr 25, 2011 19.79 19.92 19.70 19.91 43,108,772 +0.07(+0.35%)
Apr 21, 2011 20.05 20.13 19.72 19.84 60,318,196 -0.19(-0.93%)
Apr 20, 2011 19.86 20.21 19.83 20.03 79,264,200 +0.47(+2.43%)
Apr 19, 2011 19.44 19.57 19.33 19.55 50,003,824 +0.05(+0.28%)
Apr 18, 2011 19.51 19.65 19.22 19.50 74,658,888 -0.23(-1.14%)
Apr 15, 2011 19.79 19.87 19.58 19.72 83,713,744 -0.04(-0.20%)
Apr 14, 2011 19.76 19.78 19.51 19.76 71,055,744 -0.16(-0.82%)
Apr 13, 2011 19.94 20.11 19.87 19.93 49,052,720 -0.01(-0.04%)
Apr 12, 2011 20.08 20.10 19.86 19.93 47,510,788 -0.26(-1.31%)
Apr 11, 2011 20.36 20.41 20.06 20.20 44,079,456 -0.07(-0.34%)
Apr 08, 2011 20.34 20.43 20.18 20.27 51,311,860 -0.10(-0.50%)
Apr 07, 2011 20.36 20.41 20.19 20.37 59,340,224 +0.04(+0.19%)
Apr 06, 2011 20.20 20.45 20.10 20.33 84,358,248 +0.29(+1.44%)
Apr 05, 2011 20.07 20.35 20.01 20.04 94,791,936 +0.18(+0.90%)
Apr 04, 2011 19.79 19.95 19.75 19.86 45,584,436 +0.05(+0.28%)
Apr 01, 2011 19.85 19.85 19.68 19.81 81,184,664 +0.07(+0.35%)
Mar 31, 2011 19.90 19.96 19.70 19.74 81,338,256 -0.17(-0.86%)
Mar 30, 2011 19.91 20.00 19.82 19.91 54,024,272 +0.09(+0.47%)
Mar 29, 2011 19.70 19.84 19.67 19.82 52,442,464 +0.06(+0.31%)
Mar 28, 2011 19.95 20.00 19.73 19.75 62,994,804 -0.16(-0.82%)
Mar 25, 2011 20.16 20.17 19.89 19.92 73,359,784 -0.15(-0.74%)
Mar 24, 2011 19.90 20.11 19.82 20.07 49,804,236 +0.21(+1.06%)
Mar 23, 2011 19.61 19.91 19.58 19.86 56,557,916 +0.19(+0.97%)
Mar 22, 2011 19.67 19.79 19.61 19.66 39,741,432 -0.03(-0.14%)
Mar 21, 2011 19.66 19.89 19.55 19.69 60,299,716 +0.41(+2.14%)
Mar 18, 2011 19.48 19.58 19.28 19.28 109,962,696 +0.02(+0.08%)
Mar 17, 2011 19.48 19.61 19.24 19.26 80,385,960 -0.01(-0.04%)
Mar 16, 2011 19.61 19.65 19.19 19.27 129,511,856 -0.47(-2.36%)
Mar 15, 2011 19.50 19.80 19.44 19.74 97,774,744 -0.23(-1.17%)
Mar 14, 2011 19.82 20.03 19.71 19.97 70,069,464 +0.01(+0.04%)
Mar 11, 2011 19.75 20.10 19.72 19.96 64,195,864 +0.21(+1.06%)
Mar 10, 2011 19.92 19.99 19.71 19.75 85,599,584 -0.37(-1.85%)
Mar 09, 2011 20.07 20.20 19.95 20.13 51,180,916 -0.02(-0.08%)
Mar 08, 2011 20.03 20.23 19.94 20.14 65,025,732 +0.15(+0.74%)
Mar 07, 2011 20.31 20.42 19.86 20.00 83,585,152 -0.18(-0.90%)
Mar 04, 2011 20.38 20.40 20.06 20.18 90,604,272 -0.19(-0.94%)
Mar 03, 2011 20.41 20.52 20.35 20.37 87,787,336 +0.10(+0.47%)
Mar 02, 2011 20.30 20.50 20.24 20.27 62,571,204 -0.06(-0.32%)
Mar 01, 2011 20.68 20.82 20.33 20.34 77,234,800 -0.33(-1.58%)
Feb 28, 2011 20.75 20.88 20.61 20.66 66,074,508 +0.02(+0.11%)
Feb 25, 2011 20.92 20.95 20.60 20.64 68,171,808 -0.17(-0.82%)
Feb 24, 2011 20.71 21.04 20.60 20.81 82,962,736 +0.14(+0.68%)
Feb 23, 2011 20.62 20.88 20.55 20.67 77,452,480 +0.00(+0.00%)
Feb 22, 2011 20.82 21.07 20.62 20.67 78,240,616 -0.37(-1.74%)
Feb 18, 2011 21.09 21.15 20.98 21.04 88,335,864 -0.12(-0.55%)
Feb 17, 2011 20.97 21.28 20.92 21.15 73,586,416 +0.15(+0.70%)
Feb 16, 2011 21.03 21.04 20.68 21.01 91,090,520 +0.05(+0.22%)
Feb 15, 2011 21.02 21.25 20.95 20.96 56,746,644 -0.09(-0.41%)
Feb 14, 2011 21.03 21.08 20.83 21.04 73,437,200 -0.02(-0.07%)
Feb 11, 2011 21.45 21.49 20.92 21.06 108,610,896 -0.19(-0.91%)
Feb 10, 2011 21.59 21.59 21.09 21.25 99,200,056 -0.36(-1.68%)
Feb 09, 2011 21.79 21.84 21.57 21.62 68,415,440 -0.24(-1.11%)
Feb 08, 2011 21.72 21.90 21.68 21.86 45,167,108 +0.07(+0.30%)
Feb 07, 2011 21.49 21.90 21.48 21.79 89,233,184 +0.33(+1.54%)
Feb 04, 2011 21.41 21.52 21.26 21.46 52,295,748 +0.09(+0.43%)
Feb 03, 2011 21.61 21.62 21.28 21.37 78,061,472 -0.22(-1.04%)
Feb 02, 2011 21.59 21.72 21.55 21.59 59,301,608 -0.04(-0.19%)
Feb 01, 2011 21.49 21.69 21.34 21.63 81,260,272 +0.21(+0.96%)
Jan 31, 2011 21.46 21.56 21.19 21.43 84,135,112 -0.02(-0.09%)
Jan 28, 2011 22.33 22.36 21.21 21.45 182,716,128 -0.86(-3.88%)
Jan 27, 2011 22.22 22.77 22.02 22.31 189,823,040 +0.07(+0.31%)
Jan 26, 2011 22.03 22.40 22.03 22.24 96,553,456 +0.25(+1.16%)
Jan 25, 2011 21.75 21.99 21.73 21.99 54,882,844 +0.05(+0.25%)
Jan 24, 2011 21.66 22.07 21.63 21.93 67,351,776 +0.28(+1.28%)
Jan 21, 2011 21.95 21.97 21.66 21.66 75,151,024 -0.26(-1.17%)
Jan 20, 2011 22.03 22.06 21.74 21.91 75,851,640 -0.09(-0.41%)
Jan 19, 2011 22.00 22.17 21.85 22.00 64,699,084 -0.15(-0.66%)
Jan 18, 2011 21.76 22.21 21.75 22.15 68,995,336 +0.28(+1.27%)
Jan 14, 2011 21.70 21.93 21.57 21.87 81,117,168 +0.09(+0.39%)
Jan 13, 2011 21.89 21.94 21.65 21.79 86,792,744 -0.28(-1.26%)
Jan 12, 2011 21.73 22.10 21.69 22.06 68,100,224 +0.34(+1.57%)
Jan 11, 2011 21.79 21.83 21.68 21.72 65,091,348 -0.09(-0.39%)
Jan 10, 2011 21.84 21.95 21.67 21.81 74,479,392 -0.29(-1.33%)
Jan 07, 2011 22.13 22.21 21.83 22.10 95,441,848 -0.17(-0.76%)
Jan 06, 2011 21.67 22.30 21.53 22.27 113,885,456 +0.63(+2.93%)
Jan 05, 2011 21.56 21.65 21.46 21.64 75,856,960 -0.07(-0.31%)
Jan 04, 2011 21.59 21.77 21.52 21.71 70,396,248 +0.08(+0.38%)
Jan 03, 2011 21.68 21.78 21.58 21.62 69,151,776 +0.05(+0.25%)
Dec 31, 2010 21.49 21.58 21.35 21.57 32,077,912 +0.05(+0.22%)
Dec 30, 2010 21.58 21.64 21.47 21.52 26,895,424 -0.09(-0.43%)
Dec 29, 2010 21.59 21.73 21.55 21.62 25,235,728 -0.03(-0.14%)
Dec 28, 2010 21.62 21.77 21.61 21.65 29,816,198 -0.05(-0.21%)
Dec 27, 2010 21.73 21.79 21.55 21.69 28,016,794 -0.18(-0.81%)
Dec 23, 2010 21.62 21.89 21.61 21.87 32,236,280 +0.09(+0.40%)
Dec 22, 2010 21.65 21.95 21.62 21.78 54,670,908 +0.09(+0.42%)
Dec 21, 2010 21.52 21.75 21.45 21.69 49,322,924 +0.20(+0.93%)
Dec 20, 2010 21.60 21.63 21.39 21.49 68,312,784 -0.07(-0.33%)
Dec 17, 2010 21.58 21.71 21.45 21.56 113,161,360 -0.07(-0.30%)
Dec 16, 2010 21.45 21.63 21.38 21.63 74,618,936 +0.11(+0.49%)
Dec 15, 2010 21.28 21.63 21.28 21.52 90,048,504 +0.18(+0.83%)
Dec 14, 2010 21.11 21.45 21.07 21.35 82,931,760 +0.29(+1.38%)
Dec 13, 2010 21.08 21.21 21.00 21.06 62,035,356 -0.07(-0.35%)
Dec 10, 2010 21.01 21.18 20.95 21.13 48,688,800 +0.20(+0.96%)
Dec 09, 2010 21.08 21.13 20.87 20.93 60,989,456 -0.12(-0.55%)
Dec 08, 2010 20.74 21.05 20.71 21.04 53,891,752 +0.28(+1.34%)
Dec 07, 2010 20.93 20.97 20.75 20.77 74,857,656 +0.02(+0.11%)
Dec 06, 2010 20.81 20.85 20.68 20.74 46,922,740 -0.14(-0.67%)
Dec 03, 2010 20.72 20.91 20.70 20.88 68,088,368 +0.10(+0.48%)
Dec 02, 2010 20.28 20.85 20.25 20.78 118,769,288 +0.66(+3.26%)
Dec 01, 2010 19.76 20.29 19.75 20.12 95,797,520 +0.60(+3.10%)
Nov 30, 2010 19.36 19.68 19.32 19.52 97,377,728 -0.04(-0.21%)
Nov 29, 2010 19.47 19.65 19.27 19.56 73,240,344 +0.05(+0.24%)
Nov 26, 2010 19.48 19.64 19.45 19.51 27,633,568 -0.09(-0.47%)
Nov 24, 2010 19.48 19.61 19.61 19.61 73,551,000 +0.19(+1.00%)
Nov 23, 2010 19.76 19.78 19.39 19.41 90,263,432 -0.47(-2.37%)
Nov 22, 2010 19.82 19.89 19.66 19.89 68,727,720 +0.03(+0.16%)
Nov 19, 2010 19.94 19.96 19.78 19.85 67,831,224 -0.11(-0.57%)
Nov 18, 2010 19.87 20.16 19.79 19.97 77,004,680 +0.21(+1.05%)
Nov 17, 2010 20.02 20.02 19.75 19.76 75,136,536 -0.19(-0.93%)
Nov 16, 2010 20.12 20.12 19.82 19.95 84,392,432 -0.18(-0.88%)
Nov 15, 2010 20.22 20.36 20.10 20.12 67,342,384 -0.05(-0.27%)
Nov 12, 2010 20.33 20.37 20.05 20.18 84,572,072 -0.31(-1.54%)
Nov 11, 2010 20.49 20.52 20.19 20.49 80,810,816 -0.20(-0.97%)
Nov 10, 2010 20.75 20.80 20.59 20.69 67,998,832 -0.01(-0.04%)
Nov 09, 2010 20.59 20.82 20.52 20.70 76,267,144 +0.11(+0.52%)
Nov 08, 2010 20.49 20.78 20.42 20.59 93,290,456 -0.03(-0.15%)
Nov 05, 2010 20.87 20.89 20.38 20.62 144,446,960 -0.22(-1.07%)
Nov 04, 2010 21.05 21.07 20.75 20.85 121,835,200 +0.08(+0.41%)
Nov 03, 2010 21.09 21.12 20.71 20.76 143,471,232 -0.28(-1.31%)
Nov 02, 2010 20.79 21.06 20.75 21.04 70,782,272 +0.34(+1.63%)
Nov 01, 2010 20.65 20.91 20.51 20.70 80,601,472 +0.22(+1.07%)
Oct 29, 2010 20.85 20.89 20.34 20.48 148,664,352 +0.30(+1.46%)
Oct 28, 2010 20.13 20.26 19.91 20.19 104,746,960 +0.18(+0.88%)
Oct 27, 2010 19.81 20.06 19.68 20.01 84,337,576 +0.66(+3.41%)
Oct 25, 2010 19.39 19.47 19.33 19.35 66,235,000 -0.14(-0.74%)
Oct 22, 2010 19.60 19.62 19.41 19.49 33,645,636 -0.03(-0.17%)
Oct 21, 2010 19.51 19.62 19.24 19.53 65,089,532 +0.08(+0.43%)
Oct 20, 2010 19.40 19.51 19.28 19.44 73,265,136 +0.16(+0.84%)
Oct 19, 2010 19.41 19.49 19.16 19.28 86,037,504 -0.55(-2.79%)
Oct 18, 2010 19.66 19.93 19.55 19.83 62,960,624 +0.22(+1.10%)
Oct 15, 2010 19.48 19.63 19.38 19.62 89,769,912 +0.24(+1.23%)
Oct 14, 2010 19.43 19.46 19.20 19.38 67,661,712 -0.08(-0.43%)
Oct 13, 2010 19.22 19.62 19.12 19.46 97,859,568 +0.39(+2.05%)
Oct 12, 2010 18.93 19.15 18.77 19.07 65,248,036 +0.18(+0.98%)
Oct 11, 2010 19.00 19.00 18.82 18.89 35,907,048 +0.02(+0.08%)
Oct 08, 2010 18.91 18.93 18.72 18.87 53,804,856 +0.03(+0.16%)
Oct 07, 2010 18.91 19.01 18.65 18.84 65,158,436 +0.08(+0.41%)
Oct 06, 2010 18.68 18.85 18.53 18.77 65,728,996 +0.06(+0.33%)
Oct 05, 2010 18.48 18.78 18.37 18.70 101,739,824 +0.34(+1.84%)
Oct 04, 2010 18.40 18.43 18.27 18.37 127,747,816 -0.36(-1.93%)
Oct 01, 2010 19.03 19.06 18.67 18.73 81,590,976 -0.08(-0.45%)
Sep 30, 2010 18.90 19.07 18.71 18.81 79,701,280 -0.01(-0.04%)
Sep 29, 2010 18.92 18.94 18.74 18.82 57,683,888 -0.14(-0.72%)
Sep 28, 2010 19.05 19.13 18.70 18.96 72,949,288 -0.04(-0.22%)
Sep 27, 2010 19.09 19.20 18.89 19.00 56,919,468 -0.03(-0.17%)
Sep 24, 2010 18.93 19.05 18.88 19.03 67,630,416 +0.27(+1.41%)
Sep 23, 2010 18.83 18.89 18.71 18.77 60,103,148 -0.14(-0.73%)
Sep 22, 2010 19.12 19.18 18.71 18.90 122,684,376 -0.41(-2.15%)
Sep 21, 2010 19.53 19.53 19.26 19.32 68,576,680 -0.22(-1.10%)
Sep 20, 2010 19.42 19.60 19.29 19.53 64,929,220 +0.16(+0.83%)
Sep 17, 2010 19.51 19.61 19.26 19.37 91,575,312 +0.08(+0.42%)
Sep 15, 2010 19.28 19.37 19.14 19.29 73,167,376 +0.07(+0.34%)
Sep 14, 2010 19.23 19.47 19.12 19.23 113,418,216 -0.06(-0.32%)
Sep 13, 2010 18.59 19.43 18.50 19.29 149,204,736 +0.97(+5.28%)
Sep 10, 2010 18.42 18.46 18.27 18.32 75,890,768 -0.12(-0.67%)
Sep 09, 2010 18.58 18.60 18.43 18.44 59,850,752 +0.06(+0.33%)
Sep 08, 2010 18.49 18.59 18.24 18.38 85,281,592 -0.02(-0.12%)
Sep 07, 2010 18.51 18.67 18.37 18.40 67,599,056 -0.25(-1.36%)
Sep 03, 2010 18.62 18.78 18.59 18.66 83,565,568 +0.27(+1.46%)
Sep 02, 2010 18.34 18.40 18.21 18.39 63,549,596 +0.03(+0.17%)
Sep 01, 2010 18.18 18.40 18.08 18.36 84,746,472 +0.33(+1.85%)
Aug 31, 2010 18.13 18.23 17.91 18.02 86,020,344 -0.13(-0.74%)
Aug 30, 2010 18.24 18.30 18.13 18.16 59,116,140 -0.22(-1.21%)
Aug 27, 2010 18.34 18.45 18.06 18.38 79,341,632 +0.08(+0.46%)
Aug 26, 2010 18.50 18.58 18.27 18.30 63,909,228 -0.22(-1.16%)
Aug 25, 2010 18.44 18.60 18.34 18.51 61,651,120 +0.05(+0.25%)
Aug 24, 2010 18.50 18.70 18.44 18.47 86,603,328 -0.18(-0.99%)
Aug 23, 2010 18.77 18.93 18.62 18.65 67,333,152 +0.04(+0.21%)
Aug 20, 2010 18.67 18.74 18.59 18.61 64,527,996 -0.16(-0.86%)
Aug 19, 2010 18.91 19.00 18.60 18.77 70,384,256 -0.29(-1.53%)
Aug 18, 2010 18.96 19.16 18.75 19.06 59,869,708 +0.08(+0.45%)
Aug 17, 2010 18.98 19.17 18.90 18.98 68,858,488 +0.26(+1.39%)
Aug 16, 2010 18.61 18.80 18.57 18.72 53,594,192 +0.08(+0.41%)
Aug 13, 2010 18.60 18.85 18.52 18.64 59,241,328 -0.07(-0.37%)
Aug 12, 2010 18.66 18.86 18.61 18.71 91,917,384 -0.28(-1.49%)
Aug 11, 2010 18.86 19.02 18.77 18.99 100,363,248 -0.16(-0.84%)
Aug 10, 2010 19.35 19.36 19.01 19.15 114,171,992 -0.41(-2.11%)
Aug 09, 2010 19.52 19.66 19.38 19.57 74,728,488 +0.05(+0.24%)
Aug 06, 2010 19.24 19.53 19.12 19.52 73,274,488 +0.14(+0.71%)
Aug 05, 2010 19.48 19.54 19.26 19.38 84,942,264 -0.27(-1.40%)
Aug 04, 2010 19.98 20.05 19.44 19.66 102,755,360 -0.33(-1.64%)
Aug 03, 2010 20.02 20.13 19.84 19.99 74,228,056 -0.13(-0.65%)
Aug 02, 2010 19.86 20.16 19.67 20.12 71,894,480 +0.40(+2.01%)
Jul 30, 2010 19.67 19.74 19.37 19.72 109,331,328 -0.17(-0.85%)
Jul 29, 2010 19.96 20.18 19.56 19.89 90,881,544 +0.06(+0.31%)
Jul 28, 2010 19.92 20.01 19.74 19.83 91,582,432 -0.16(-0.80%)
Jul 27, 2010 19.97 20.05 19.83 19.99 79,409,200 +0.05(+0.23%)
Jul 26, 2010 19.76 20.02 19.71 19.94 88,014,264 +0.22(+1.12%)
Jul 23, 2010 19.74 19.88 19.29 19.72 142,032,304 -0.02(-0.12%)
Jul 22, 2010 19.49 19.86 19.46 19.74 95,434,912 +0.55(+2.87%)
Jul 21, 2010 19.56 19.60 19.08 19.19 95,859,336 -0.27(-1.41%)
Jul 20, 2010 18.99 19.47 18.87 19.47 59,567,928 +0.19(+0.99%)
Jul 19, 2010 19.07 19.33 19.03 19.28 48,998,460 +0.26(+1.37%)
Jul 16, 2010 19.49 19.59 19.01 19.02 85,157,544 -0.47(-2.43%)
Jul 15, 2010 19.48 19.55 19.09 19.49 74,508,104 +0.05(+0.28%)
Jul 14, 2010 19.48 19.57 19.19 19.44 95,255,536 +0.24(+1.23%)
Jul 13, 2010 19.21 19.33 19.02 19.20 80,941,840 +0.23(+1.21%)
Jul 12, 2010 18.67 19.02 18.66 18.97 65,247,068 +0.43(+2.31%)
Jul 09, 2010 18.59 18.65 18.45 18.54 70,428,944 -0.11(-0.57%)
Jul 08, 2010 18.80 18.81 18.32 18.65 66,432,388 +0.08(+0.45%)
Jul 07, 2010 18.20 18.58 18.04 18.57 107,262,520 +0.37(+2.02%)
Jul 06, 2010 18.11 18.41 18.02 18.20 96,310,656 +0.42(+2.36%)
Jul 02, 2010 17.85 17.94 17.61 17.78 81,786,952 +0.08(+0.48%)
Jul 01, 2010 17.64 17.82 17.37 17.70 120,706,304 +0.11(+0.65%)
Jun 30, 2010 17.80 18.09 17.54 17.58 106,020,176 -0.23(-1.29%)
Jun 29, 2010 18.44 18.49 17.66 17.81 156,734,752 -0.93(-4.98%)
Jun 25, 2010 19.14 19.19 18.57 18.74 204,510,624 -0.36(-1.87%)
Jun 24, 2010 19.45 19.65 19.05 19.10 111,567,728 -0.24(-1.22%)
Jun 23, 2010 19.70 19.70 19.27 19.34 80,442,192 -0.35(-1.79%)
Jun 22, 2010 19.99 20.21 19.68 19.69 73,274,344 -0.14(-0.69%)
Jun 21, 2010 20.46 20.55 19.78 19.83 71,482,368 -0.37(-1.85%)
Jun 18, 2010 20.15 20.27 20.00 20.20 68,161,960 +0.05(+0.27%)
Jun 17, 2010 20.29 20.38 19.90 20.15 62,817,212 +0.04(+0.19%)
Jun 16, 2010 20.22 20.31 20.04 20.11 63,735,912 -0.20(-0.99%)
Jun 15, 2010 19.67 20.36 19.67 20.31 106,841,024 +0.83(+4.27%)
Jun 14, 2010 19.76 19.83 19.46 19.48 66,692,096 -0.13(-0.64%)
Jun 11, 2010 19.13 19.65 18.93 19.61 89,071,752 +0.50(+2.64%)
Jun 10, 2010 19.20 19.22 18.93 19.10 103,227,600 +0.16(+0.85%)
Jun 09, 2010 19.27 19.50 18.91 18.94 114,881,680 -0.24(-1.27%)
Jun 08, 2010 19.29 19.30 18.83 19.19 114,148,328 -0.14(-0.71%)
Jun 07, 2010 19.73 19.74 19.28 19.32 105,231,112 -0.38(-1.94%)
Jun 04, 2010 19.94 20.30 19.57 19.70 117,574,872 -0.82(-3.98%)
Jun 03, 2010 20.29 20.58 20.18 20.52 88,785,856 +0.31(+1.51%)
Jun 02, 2010 19.91 20.23 19.66 20.22 85,495,496 +0.44(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.