Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.643 9.738 9.275 9.281 91,153,616 -0.32(-3.29%)
May 30, 2002 9.414 9.727 9.376 9.596 86,689,736 +0.11(+1.13%)
May 29, 2002 9.416 9.611 9.397 9.489 62,251,824 -0.05(-0.52%)
May 28, 2002 9.769 9.788 9.434 9.538 68,023,736 -0.17(-1.76%)
May 27, 2002 9.870 9.939 9.669 9.709 49,391,468 +0.00(+0.00%)
May 24, 2002 9.870 9.939 9.669 9.709 49,345,392 -0.28(-2.85%)
May 23, 2002 9.789 9.997 9.664 9.993 70,507,048 +0.21(+2.10%)
May 22, 2002 9.456 9.793 9.452 9.788 74,287,424 +0.27(+2.87%)
May 21, 2002 9.835 9.953 9.503 9.514 86,562,200 -0.33(-3.37%)
May 20, 2002 10.12 10.13 9.753 9.846 71,471,136 -0.37(-3.61%)
May 17, 2002 10.25 10.28 10.08 10.21 74,941,304 +0.05(+0.52%)
May 16, 2002 9.973 10.21 9.963 10.16 73,241,056 +0.18(+1.81%)
May 15, 2002 9.933 10.29 9.819 9.981 96,562,384 -0.02(-0.24%)
May 14, 2002 9.917 10.04 9.840 10.00 88,910,568 +0.40(+4.16%)
May 13, 2002 9.197 9.645 9.069 9.605 88,892,192 +0.48(+5.27%)
May 10, 2002 9.576 9.602 9.113 9.124 88,329,648 -0.38(-3.97%)
May 09, 2002 9.917 10.03 9.461 9.501 114,220,688 -0.52(-5.18%)
May 08, 2002 9.346 10.02 9.337 10.02 138,842,368 +1.00(+11.12%)
May 07, 2002 8.965 9.168 8.814 9.018 121,210,944 +0.15(+1.75%)
May 06, 2002 9.013 9.213 8.818 8.863 90,922,400 -0.17(-1.90%)
May 03, 2002 9.345 9.421 9.026 9.035 98,229,992 -0.30(-3.22%)
May 02, 2002 9.596 9.857 9.324 9.335 108,352,504 -0.28(-2.92%)
May 01, 2002 9.509 9.696 9.235 9.616 104,792,096 +0.09(+0.94%)
Apr 30, 2002 9.498 9.716 9.465 9.527 106,123,720 +0.00(+0.04%)
Apr 29, 2002 9.383 9.645 9.377 9.523 96,334,728 +0.13(+1.44%)
Apr 26, 2002 9.857 9.926 9.381 9.388 86,091,264 -0.41(-4.15%)
Apr 25, 2002 9.643 9.926 9.640 9.795 78,567,536 +0.13(+1.34%)
Apr 24, 2002 9.817 9.922 9.662 9.665 83,957,104 -0.18(-1.80%)
Apr 23, 2002 10.15 10.18 9.716 9.842 93,640,496 -0.29(-2.88%)
Apr 22, 2002 10.30 10.34 10.03 10.13 70,578,912 -0.29(-2.81%)
Apr 19, 2002 10.47 10.57 10.37 10.43 142,993,024 +0.15(+1.47%)
Apr 18, 2002 10.35 10.45 9.603 10.28 102,572,912 -0.05(-0.46%)
Apr 17, 2002 10.56 10.62 10.29 10.32 75,644,008 -0.22(-2.04%)
Apr 16, 2002 10.28 10.59 10.27 10.54 71,204,816 +0.39(+3.81%)
Apr 15, 2002 10.21 10.35 10.10 10.15 64,988,572 -0.04(-0.43%)
Apr 12, 2002 10.05 10.26 10.00 10.20 71,720,456 +0.21(+2.08%)
Apr 11, 2002 10.19 10.29 9.935 9.988 79,768,056 -0.28(-2.68%)
Apr 10, 2002 10.05 10.41 10.04 10.26 103,727,080 +0.26(+2.61%)
Apr 09, 2002 10.45 10.47 9.990 10.00 86,964,016 -0.43(-4.11%)
Apr 08, 2002 9.899 10.45 9.891 10.43 100,645,832 +0.25(+2.42%)
Apr 05, 2002 10.37 10.45 10.18 10.18 68,797,200 -0.11(-1.03%)
Apr 04, 2002 10.21 10.39 10.10 10.29 84,702,320 +0.02(+0.21%)
Apr 03, 2002 10.47 10.50 10.12 10.27 105,503,032 -0.17(-1.66%)
Apr 02, 2002 10.74 10.77 10.41 10.44 104,924,304 -0.57(-5.13%)
Apr 01, 2002 10.91 11.01 10.79 11.01 64,469,088 +0.01(+0.12%)
Mar 29, 2002 10.93 11.06 10.88 10.99 60,880,160 +0.00(+0.00%)
Mar 28, 2002 10.93 11.06 10.88 10.99 60,205,708 +0.16(+1.46%)
Mar 27, 2002 10.72 10.92 10.68 10.84 64,892,028 +0.07(+0.61%)
Mar 26, 2002 10.77 11.11 10.63 10.77 95,115,840 -0.03(-0.25%)
Mar 25, 2002 11.03 11.08 10.78 10.80 65,487,212 -0.22(-2.02%)
Mar 22, 2002 11.13 11.15 10.98 11.02 56,695,224 -0.17(-1.48%)
Mar 21, 2002 10.98 11.23 10.91 11.19 63,253,216 +0.23(+2.10%)
Mar 20, 2002 11.19 11.31 10.96 10.96 75,749,056 -0.39(-3.42%)
Mar 19, 2002 11.34 11.48 11.21 11.34 49,886,268 +0.02(+0.14%)
Mar 18, 2002 11.44 11.48 11.16 11.33 71,719,360 -0.06(-0.56%)
Mar 15, 2002 11.12 11.40 11.11 11.39 94,745,016 +0.23(+2.07%)
Mar 14, 2002 11.33 11.35 11.13 11.16 71,064,936 -0.16(-1.42%)
Mar 13, 2002 11.32 11.49 11.29 11.32 60,872,480 -0.08(-0.70%)
Mar 12, 2002 11.40 11.45 11.24 11.40 91,070,232 -0.33(-2.80%)
Mar 11, 2002 11.58 11.85 11.48 11.73 59,954,744 +0.07(+0.61%)
Mar 08, 2002 11.60 11.79 11.52 11.66 79,131,728 +0.22(+1.96%)
Mar 07, 2002 11.61 11.65 11.28 11.43 79,649,288 -0.17(-1.43%)
Mar 06, 2002 11.47 11.61 11.34 11.60 68,343,816 +0.10(+0.87%)
Mar 05, 2002 11.48 11.65 11.36 11.50 76,696,960 -0.04(-0.35%)
Mar 04, 2002 11.16 11.58 11.10 11.54 102,119,536 +0.35(+3.15%)
Mar 01, 2002 10.76 11.20 10.73 11.19 85,184,776 +0.55(+5.19%)
Feb 28, 2002 10.72 10.88 10.60 10.64 93,347,840 -0.01(-0.09%)
Feb 27, 2002 10.77 10.97 10.57 10.64 90,168,960 -0.03(-0.27%)
Feb 26, 2002 10.77 10.94 10.55 10.67 86,776,408 -0.10(-0.90%)
Feb 25, 2002 10.56 10.92 10.55 10.77 71,082,208 +0.20(+1.88%)
Feb 22, 2002 10.58 10.71 10.42 10.57 97,845,728 -0.01(-0.10%)
Feb 21, 2002 10.89 10.99 10.57 10.58 81,458,432 -0.34(-3.09%)
Feb 20, 2002 10.83 11.00 10.72 10.92 69,244,272 +0.18(+1.65%)
Feb 19, 2002 10.92 10.96 10.68 10.74 71,672,456 -0.24(-2.16%)
Feb 18, 2002 11.25 11.31 10.97 10.98 68,822,432 +0.00(+0.00%)
Feb 15, 2002 11.25 11.31 10.97 10.98 68,816,128 -0.26(-2.35%)
Feb 14, 2002 11.30 11.48 11.18 11.24 78,535,448 -0.03(-0.23%)
Feb 13, 2002 10.99 11.28 10.93 11.27 74,286,328 +0.31(+2.79%)
Feb 12, 2002 11.03 11.09 10.94 10.96 61,676,664 -0.18(-1.62%)
Feb 11, 2002 10.94 11.16 10.86 11.14 69,803,256 +0.09(+0.79%)
Feb 08, 2002 10.96 11.06 10.72 11.06 84,042,952 +0.15(+1.42%)
Feb 07, 2002 10.99 11.23 10.89 10.90 86,828,248 -0.11(-0.99%)
Feb 06, 2002 11.23 11.28 10.98 11.01 90,653,056 -0.14(-1.23%)
Feb 05, 2002 11.08 11.34 11.03 11.15 91,571,344 +0.01(+0.05%)
Feb 04, 2002 11.38 11.43 11.07 11.14 96,420,304 -0.28(-2.46%)
Feb 01, 2002 11.69 11.76 11.39 11.42 87,031,488 -0.19(-1.65%)
Jan 31, 2002 11.50 11.63 11.32 11.61 95,402,456 +0.16(+1.37%)
Jan 30, 2002 11.38 11.47 11.18 11.46 90,648,944 +0.10(+0.85%)
Jan 29, 2002 11.65 11.76 11.30 11.36 80,454,024 -0.27(-2.35%)
Jan 28, 2002 11.71 11.74 11.47 11.63 57,080,036 +0.00(+0.03%)
Jan 25, 2002 11.70 11.82 11.58 11.63 67,172,376 -0.15(-1.24%)
Jan 24, 2002 11.69 11.88 11.63 11.78 115,040,504 +0.16(+1.35%)
Jan 23, 2002 11.68 11.80 11.53 11.62 110,263,952 -0.13(-1.12%)
Jan 22, 2002 12.14 12.15 11.71 11.75 105,373,840 -0.30(-2.48%)
Jan 21, 2002 12.23 12.37 11.93 12.05 147,111,312 +0.00(+0.00%)
Jan 18, 2002 12.23 12.37 11.93 12.05 146,931,376 -0.69(-5.38%)
Jan 17, 2002 12.49 12.76 12.47 12.74 108,282,288 +0.36(+2.93%)
Jan 16, 2002 12.55 12.73 12.37 12.37 84,965,080 -0.31(-2.42%)
Jan 15, 2002 12.52 12.69 12.49 12.68 83,267,296 +0.20(+1.58%)
Jan 14, 2002 12.45 12.59 12.35 12.48 69,937,920 -0.03(-0.20%)
Jan 11, 2002 12.67 12.82 12.41 12.51 100,102,216 -0.12(-0.97%)
Jan 10, 2002 12.48 12.72 12.42 12.63 68,976,304 +0.10(+0.83%)
Jan 09, 2002 12.71 12.87 12.50 12.53 104,642,616 -0.12(-0.97%)
Jan 08, 2002 12.52 12.74 12.40 12.65 65,465,268 +0.15(+1.20%)
Jan 07, 2002 12.72 12.76 12.46 12.50 80,238,440 -0.06(-0.49%)
Jan 04, 2002 12.62 12.74 12.52 12.56 72,315,368 -0.06(-0.48%)
Jan 03, 2002 12.23 12.62 12.23 12.62 92,693,416 +0.40(+3.27%)
Jan 02, 2002 12.15 12.23 11.94 12.22 65,996,820 +0.14(+1.19%)
Dec 31, 2001 12.37 12.48 12.08 12.08 58,978,316 -0.30(-2.39%)
Dec 28, 2001 12.44 12.55 12.34 12.37 39,478,508 +0.00(+0.03%)
Dec 27, 2001 12.39 12.53 12.26 12.37 44,442,120 +0.03(+0.25%)
Dec 26, 2001 12.29 12.59 12.29 12.34 40,220,156 +0.07(+0.61%)
Dec 24, 2001 12.35 12.40 12.25 12.26 16,047,469 -0.05(-0.40%)
Dec 21, 2001 12.40 12.40 12.21 12.31 115,618,680 +0.14(+1.17%)
Dec 20, 2001 12.61 12.62 12.14 12.17 107,770,760 -0.50(-3.93%)
Dec 19, 2001 12.51 12.74 12.48 12.67 78,164,072 +0.04(+0.32%)
Dec 18, 2001 12.56 12.65 12.51 12.63 64,805,356 +0.05(+0.42%)
Dec 17, 2001 12.24 12.60 12.24 12.57 78,278,720 +0.28(+2.28%)
Dec 14, 2001 12.04 12.39 12.02 12.29 58,970,636 +0.21(+1.77%)
Dec 13, 2001 12.24 12.44 12.04 12.08 72,996,128 -0.31(-2.47%)
Dec 12, 2001 12.24 12.39 12.08 12.39 65,667,960 +0.11(+0.94%)
Dec 11, 2001 12.33 12.42 12.23 12.27 74,513,160 +0.05(+0.39%)
Dec 10, 2001 12.31 12.48 12.19 12.22 52,616,708 -0.14(-1.14%)
Dec 07, 2001 12.44 12.55 12.13 12.37 58,057,564 -0.15(-1.19%)
Dec 06, 2001 12.39 12.58 12.31 12.51 76,833,824 +0.10(+0.81%)
Dec 05, 2001 12.12 12.43 11.89 12.41 101,816,184 +0.38(+3.18%)
Dec 04, 2001 11.85 12.05 11.69 12.03 69,948,896 +0.22(+1.90%)
Dec 03, 2001 11.64 11.89 11.63 11.81 64,745,836 +0.10(+0.87%)
Nov 30, 2001 11.79 11.86 11.65 11.71 66,147,948 -0.11(-0.97%)
Nov 29, 2001 11.51 11.83 11.48 11.82 74,102,288 +0.37(+3.25%)
Nov 28, 2001 11.52 11.69 11.44 11.45 74,791,000 -0.17(-1.48%)
Nov 27, 2001 11.81 11.86 11.44 11.62 124,548,360 -0.26(-2.15%)
Nov 26, 2001 11.85 11.98 11.74 11.87 57,575,932 +0.08(+0.66%)
Nov 23, 2001 11.74 11.81 11.60 11.80 21,605,716 +0.12(+1.03%)
Nov 21, 2001 11.73 11.78 11.57 11.68 69,646,368 -0.25(-2.06%)
Nov 20, 2001 12.11 12.36 11.85 11.92 90,404,560 -0.21(-1.71%)
Nov 19, 2001 12.08 12.21 11.98 12.13 76,804,752 +0.14(+1.20%)
Nov 16, 2001 12.10 12.14 11.84 11.99 81,253,544 -0.07(-0.56%)
Nov 15, 2001 12.05 12.22 11.93 12.05 106,861,528 +0.03(+0.26%)
Nov 14, 2001 12.44 12.46 11.99 12.02 121,540,352 -0.36(-2.87%)
Nov 13, 2001 12.18 12.39 12.14 12.38 82,502,336 +0.38(+3.21%)
Nov 12, 2001 11.79 12.11 11.60 11.99 79,201,672 +0.11(+0.89%)
Nov 09, 2001 11.73 11.97 11.65 11.89 65,845,416 +0.14(+1.23%)
Nov 08, 2001 11.75 12.04 11.61 11.74 101,795,336 +0.03(+0.26%)
Nov 07, 2001 11.71 11.86 11.67 11.71 80,773,560 -0.10(-0.82%)
Nov 06, 2001 11.43 11.84 11.33 11.81 94,093,880 +0.28(+2.39%)
Nov 05, 2001 11.28 11.67 11.26 11.53 91,062,552 +0.34(+3.05%)
Nov 02, 2001 11.29 11.49 11.03 11.19 114,319,152 -0.08(-0.71%)
Nov 01, 2001 10.95 11.35 10.86 11.27 150,402,096 +0.67(+6.34%)
Oct 31, 2001 10.81 11.07 10.59 10.60 88,729,000 -0.13(-1.24%)
Oct 30, 2001 10.74 10.85 10.61 10.73 78,711,808 -0.14(-1.27%)
Oct 29, 2001 11.32 11.34 10.85 10.87 75,603,960 -0.47(-4.12%)
Oct 26, 2001 11.36 11.60 11.32 11.34 88,467,608 -0.07(-0.58%)
Oct 25, 2001 11.05 11.41 10.86 11.40 103,290,704 +0.23(+2.02%)
Oct 24, 2001 11.03 11.23 10.87 11.18 108,533,800 +0.16(+1.47%)
Oct 23, 2001 11.02 11.20 10.83 11.02 110,156,984 +0.05(+0.45%)
Oct 22, 2001 10.55 10.97 10.48 10.97 99,183,936 +0.41(+3.90%)
Oct 19, 2001 10.46 10.57 10.14 10.55 125,097,736 +0.21(+2.03%)
Oct 18, 2001 10.27 10.50 10.12 10.35 107,445,744 +0.13(+1.28%)
Oct 17, 2001 10.78 10.81 10.21 10.21 101,086,048 -0.44(-4.14%)
Oct 16, 2001 10.55 10.74 10.43 10.66 90,743,568 +0.07(+0.67%)
Oct 15, 2001 10.19 10.66 10.18 10.58 93,853,888 +0.31(+2.98%)
Oct 12, 2001 10.15 10.33 9.944 10.28 86,818,648 +0.01(+0.11%)
Oct 11, 2001 10.16 10.36 9.952 10.27 114,843,848 +0.15(+1.46%)
Oct 10, 2001 9.771 10.16 9.662 10.12 118,418,512 +0.17(+1.74%)
Oct 09, 2001 10.48 10.49 9.879 9.946 136,422,688 -0.63(-6.00%)
Oct 08, 2001 10.35 10.69 10.34 10.58 83,114,248 +0.06(+0.55%)
Oct 05, 2001 10.24 10.57 10.02 10.52 110,869,280 +0.23(+2.27%)
Oct 04, 2001 10.38 10.65 10.25 10.29 139,577,424 +0.04(+0.37%)
Oct 03, 2001 9.567 10.38 9.552 10.25 133,298,104 +0.58(+5.99%)
Oct 02, 2001 9.412 9.762 9.399 9.671 110,891,768 +0.23(+2.43%)
Oct 01, 2001 9.286 9.571 9.190 9.441 95,996,824 +0.11(+1.21%)
Sep 28, 2001 9.046 9.405 8.929 9.328 159,960,688 +0.22(+2.42%)
Sep 27, 2001 9.133 9.239 8.750 9.108 111,344,880 -0.06(-0.62%)
Sep 26, 2001 9.390 9.443 9.033 9.164 80,259,832 -0.19(-2.01%)
Sep 25, 2001 9.529 9.662 9.144 9.352 116,486,776 -0.13(-1.37%)
Sep 24, 2001 9.233 9.561 9.091 9.481 117,363,912 +0.42(+4.63%)
Sep 21, 2001 8.736 9.224 8.659 9.062 253,675,248 -0.19(-2.07%)
Sep 20, 2001 9.543 9.591 9.237 9.253 161,801,104 -0.57(-5.77%)
Sep 19, 2001 9.928 9.972 9.224 9.820 174,098,352 -0.08(-0.83%)
Sep 18, 2001 9.736 10.03 9.693 9.902 114,075,864 +0.26(+2.66%)
Sep 17, 2001 9.848 10.04 9.625 9.645 174,855,088 -0.85(-8.11%)
Sep 10, 2001 10.01 10.56 9.972 10.50 115,843,864 +0.40(+3.93%)
Sep 07, 2001 10.23 10.46 10.08 10.10 123,238,408 -0.11(-1.11%)
Sep 06, 2001 10.31 10.64 10.19 10.21 154,085,104 -0.31(-2.98%)
Sep 05, 2001 10.24 10.64 10.10 10.53 122,699,176 +0.30(+2.92%)
Sep 04, 2001 10.43 10.77 10.22 10.23 92,142,664 -0.17(-1.67%)
Aug 31, 2001 10.36 10.58 10.26 10.40 79,404,632 +0.02(+0.19%)
Aug 30, 2001 10.76 10.88 10.30 10.38 133,891,648 -0.60(-5.49%)
Aug 29, 2001 11.13 11.17 10.85 10.98 66,059,904 -0.09(-0.81%)
Aug 28, 2001 11.36 11.48 11.04 11.07 65,035,200 -0.29(-2.52%)
Aug 27, 2001 11.28 11.55 11.22 11.36 61,113,020 +0.05(+0.42%)
Aug 24, 2001 10.86 11.35 10.80 11.31 86,944,816 +0.53(+4.96%)
Aug 23, 2001 11.06 11.22 10.76 10.78 71,056,152 -0.28(-2.54%)
Aug 22, 2001 11.14 11.15 10.77 11.06 107,115,512 -0.02(-0.20%)
Aug 21, 2001 11.43 11.52 11.07 11.08 64,608,696 -0.35(-3.06%)
Aug 20, 2001 11.24 11.44 11.14 11.43 66,335,828 +0.15(+1.33%)
Aug 17, 2001 11.63 11.69 11.21 11.28 71,633,512 -0.50(-4.24%)
Aug 16, 2001 11.46 11.80 11.43 11.78 60,211,744 +0.26(+2.25%)
Aug 15, 2001 11.80 11.86 11.52 11.52 54,174,056 -0.27(-2.30%)
Aug 14, 2001 11.99 12.05 11.75 11.79 50,029,988 -0.21(-1.73%)
Aug 13, 2001 11.89 12.03 11.80 12.00 44,810,748 +0.06(+0.47%)
Aug 10, 2001 11.81 12.01 11.47 11.94 70,978,264 +0.09(+0.78%)
Aug 09, 2001 11.85 11.95 11.72 11.85 62,447,932 +0.03(+0.23%)
Aug 08, 2001 12.12 12.26 11.76 11.82 75,421,568 -0.27(-2.25%)
Aug 07, 2001 12.04 12.22 12.03 12.10 42,990,092 +0.04(+0.33%)
Aug 06, 2001 12.13 12.24 11.97 12.06 38,168,004 -0.14(-1.14%)
Aug 03, 2001 12.27 12.28 12.03 12.19 59,326,924 -0.10(-0.83%)
Aug 02, 2001 12.25 12.31 12.08 12.30 74,327,200 +0.18(+1.47%)
Aug 01, 2001 12.18 12.18 11.99 12.12 76,357,680 +0.05(+0.42%)
Jul 31, 2001 12.03 12.29 12.00 12.07 80,955,400 +0.07(+0.59%)
Jul 30, 2001 11.97 12.19 11.95 12.00 57,867,764 +0.06(+0.50%)
Jul 27, 2001 12.04 12.08 11.86 11.94 89,683,488 -0.20(-1.68%)
Jul 26, 2001 12.24 12.27 11.94 12.14 106,932,840 -0.16(-1.32%)
Jul 25, 2001 12.08 12.31 11.96 12.30 101,572,624 +0.21(+1.75%)
Jul 24, 2001 12.21 12.39 11.98 12.09 92,610,304 -0.14(-1.15%)
Jul 23, 2001 12.62 12.62 12.10 12.23 109,710,456 -0.38(-3.02%)
Jul 20, 2001 12.40 12.65 12.39 12.61 170,331,696 -0.62(-4.67%)
Jul 19, 2001 12.98 13.31 12.98 13.23 104,979,160 +0.36(+2.83%)
Jul 18, 2001 12.87 13.03 12.74 12.86 78,979,504 -0.23(-1.74%)
Jul 17, 2001 12.88 13.13 12.79 13.09 86,728,136 +0.12(+0.90%)
Jul 16, 2001 13.03 13.15 12.79 12.98 76,785,280 -0.03(-0.22%)
Jul 13, 2001 13.02 13.13 12.93 13.01 80,822,376 -0.05(-0.36%)
Jul 12, 2001 12.89 13.13 12.82 13.05 175,645,008 +0.93(+7.67%)
Jul 11, 2001 11.71 12.17 11.70 12.12 101,239,648 +0.37(+3.13%)
Jul 10, 2001 12.01 12.08 11.73 11.75 91,283,352 -0.22(-1.84%)
Jul 09, 2001 12.07 12.20 11.86 11.98 91,165,408 -0.07(-0.56%)
Jul 06, 2001 12.45 12.47 11.97 12.04 92,524,736 -0.45(-3.58%)
Jul 05, 2001 12.80 12.89 12.48 12.49 67,530,856 -0.36(-2.78%)
Jul 03, 2001 12.82 12.91 12.75 12.85 38,450,236 -0.02(-0.18%)
Jul 02, 2001 13.13 13.34 12.79 12.87 99,851,248 -0.44(-3.29%)
Jun 29, 2001 13.23 13.38 13.02 13.31 129,299,952 +0.05(+0.36%)
Jun 28, 2001 13.04 13.88 12.86 13.26 176,875,968 +0.29(+2.25%)
Jun 27, 2001 12.74 13.04 12.64 12.97 94,899,984 +0.18(+1.43%)
Jun 26, 2001 12.36 12.80 12.34 12.79 86,503,232 +0.24(+1.87%)
Jun 25, 2001 12.60 12.73 12.35 12.55 67,493,832 +0.00(+0.03%)
Jun 22, 2001 12.76 12.87 12.50 12.55 70,067,104 -0.18(-1.45%)
Jun 21, 2001 12.61 12.86 12.56 12.73 95,454,024 +0.08(+0.62%)
Jun 20, 2001 12.24 12.69 12.23 12.65 87,917,680 +0.38(+3.10%)
Jun 19, 2001 12.43 12.55 12.19 12.27 87,024,904 +0.08(+0.66%)
Jun 18, 2001 12.39 12.39 12.03 12.19 77,959,192 -0.21(-1.68%)
Jun 15, 2001 12.31 12.45 12.10 12.40 148,596,240 -0.16(-1.28%)
Jun 14, 2001 12.80 12.86 12.47 12.56 98,702,304 -0.33(-2.53%)
Jun 13, 2001 13.13 13.18 12.88 12.89 75,841,216 -0.25(-1.93%)
Jun 12, 2001 12.95 13.20 12.91 13.14 91,491,800 -0.01(-0.06%)
Jun 11, 2001 13.28 13.28 13.04 13.15 64,929,328 -0.20(-1.46%)
Jun 08, 2001 13.44 13.44 13.13 13.34 71,129,936 -0.09(-0.66%)
Jun 07, 2001 13.15 13.44 13.14 13.43 91,828,344 +0.24(+1.82%)
Jun 06, 2001 13.29 13.40 13.04 13.19 109,742,544 -0.04(-0.33%)
Jun 05, 2001 12.90 13.32 12.85 13.23 122,676,680 +0.33(+2.57%)
Jun 04, 2001 12.86 12.95 12.72 12.90 59,979,980 +0.08(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.