Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 10.01 10.11 9.630 9.636 87,795,304 -0.33(-3.29%)
May 30, 2002 9.774 10.10 9.734 9.963 83,495,880 +0.11(+1.13%)
May 29, 2002 9.776 9.978 9.757 9.851 59,958,320 -0.05(-0.52%)
May 28, 2002 10.14 10.16 9.795 9.903 65,517,580 -0.18(-1.76%)
May 27, 2002 10.25 10.32 10.04 10.08 47,571,772 +0.00(+0.00%)
May 24, 2002 10.25 10.32 10.04 10.08 47,527,388 -0.30(-2.85%)
May 23, 2002 10.16 10.38 10.03 10.38 67,909,400 +0.21(+2.10%)
May 22, 2002 9.817 10.17 9.814 10.16 71,550,504 +0.28(+2.87%)
May 21, 2002 10.21 10.33 9.867 9.878 83,373,040 -0.34(-3.37%)
May 20, 2002 10.50 10.51 10.13 10.22 68,837,976 -0.38(-3.60%)
May 17, 2002 10.64 10.67 10.46 10.60 72,180,288 +0.05(+0.52%)
May 16, 2002 10.36 10.60 10.34 10.55 70,542,680 +0.19(+1.81%)
May 15, 2002 10.31 10.68 10.19 10.36 93,004,792 -0.02(-0.24%)
May 14, 2002 10.30 10.43 10.22 10.39 85,634,896 +0.41(+4.16%)
May 13, 2002 9.549 10.01 9.416 9.973 85,617,192 +0.50(+5.27%)
May 10, 2002 9.942 9.969 9.462 9.473 85,075,376 -0.39(-3.97%)
May 09, 2002 10.30 10.41 9.823 9.865 110,012,528 -0.54(-5.19%)
May 08, 2002 9.704 10.40 9.694 10.40 133,727,088 +1.04(+11.12%)
May 07, 2002 9.308 9.518 9.151 9.363 116,745,240 +0.16(+1.75%)
May 06, 2002 9.357 9.566 9.155 9.202 87,572,600 -0.18(-1.90%)
May 03, 2002 9.702 9.781 9.371 9.380 94,610,968 -0.31(-3.22%)
May 02, 2002 9.963 10.23 9.681 9.693 104,360,544 -0.29(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.