Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 48.92 49.49 48.84 49.16 29,612,468 +0.16(+0.33%)
Mar 30, 2016 48.90 49.53 48.87 49.00 25,846,570 +0.30(+0.62%)
Mar 29, 2016 47.77 48.84 47.58 48.70 26,874,148 +1.04(+2.19%)
Mar 28, 2016 48.26 48.33 47.47 47.66 19,123,962 -0.60(-1.24%)
Mar 24, 2016 47.93 48.26 48.26 48.26 22,411,140 +0.21(+0.44%)
Mar 23, 2016 48.17 48.28 47.84 48.04 22,609,930 -0.09(-0.19%)
Mar 22, 2016 47.72 48.29 47.59 48.13 25,970,778 +0.19(+0.39%)
Mar 21, 2016 47.40 48.01 47.13 47.95 26,874,792 +0.33(+0.69%)
Mar 18, 2016 48.89 48.93 47.58 47.62 75,968,168 -1.04(-2.14%)
Mar 17, 2016 48.26 48.96 48.07 48.66 31,702,206 +0.28(+0.57%)
Mar 16, 2016 47.58 48.60 47.54 48.38 35,601,080 +0.68(+1.42%)
Mar 15, 2016 46.96 47.70 46.95 47.70 23,707,022 +0.37(+0.79%)
Mar 14, 2016 46.92 47.70 46.85 47.33 27,054,700 +0.09(+0.19%)
Mar 11, 2016 47.18 47.24 46.63 47.24 36,257,376 +0.91(+1.96%)
Mar 10, 2016 47.12 47.12 45.54 46.33 43,122,236 -0.70(-1.49%)
Mar 09, 2016 46.19 47.05 46.16 47.04 31,724,818 +1.06(+2.30%)
Mar 08, 2016 45.22 46.41 45.04 45.98 38,003,572 +0.55(+1.21%)
Mar 07, 2016 45.90 46.11 45.03 45.43 43,166,920 -0.89(-1.92%)
Mar 04, 2016 46.65 46.69 46.03 46.32 37,109,420 -0.28(-0.61%)
Mar 03, 2016 47.15 47.15 46.09 46.60 27,438,172 -0.53(-1.13%)
Mar 02, 2016 46.65 47.14 46.43 47.14 32,898,652 +0.33(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.