Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 19.09 19.21 19.03 19.05 109,272,576 -0.07(-0.36%)
Feb 25, 2005 19.18 19.21 19.04 19.12 82,511,440 -0.09(-0.47%)
Feb 24, 2005 19.06 19.26 19.04 19.21 112,585,712 +0.13(+0.67%)
Feb 23, 2005 19.11 19.19 19.06 19.08 110,542,456 -0.02(-0.12%)
Feb 22, 2005 19.12 19.30 19.08 19.10 127,356,816 -0.19(-0.98%)
Feb 18, 2005 19.41 19.42 19.23 19.29 101,826,992 -0.13(-0.66%)
Feb 17, 2005 19.46 19.58 19.38 19.42 88,530,760 -0.11(-0.54%)
Feb 16, 2005 19.59 19.63 19.43 19.53 75,958,496 -0.11(-0.54%)
Feb 15, 2005 19.68 19.74 19.58 19.63 101,114,384 -0.06(-0.31%)
Feb 14, 2005 19.63 19.77 19.62 19.69 77,526,888 +0.03(+0.15%)
Feb 11, 2005 19.71 19.77 19.54 19.66 110,735,968 -0.07(-0.35%)
Feb 10, 2005 19.76 19.78 19.68 19.73 94,833,400 -0.01(-0.04%)
Feb 09, 2005 19.87 19.92 19.71 19.74 102,862,152 -0.13(-0.65%)
Feb 08, 2005 19.83 19.94 19.81 19.87 81,026,792 +0.06(+0.31%)
Feb 07, 2005 19.89 19.91 19.73 19.81 76,297,696 -0.12(-0.61%)
Feb 04, 2005 19.81 19.96 19.79 19.93 80,898,400 +0.11(+0.53%)
Feb 03, 2005 19.96 19.99 19.76 19.82 82,614,072 -0.21(-1.06%)
Feb 02, 2005 20.00 20.06 19.90 20.03 104,783,624 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.