Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 146.47 157.33 146.07 155.69 101,011,024 +3.68(+2.42%)
Feb 27, 2020 156.95 160.52 151.82 152.01 96,810,792 -11.52(-7.05%)
Feb 26, 2020 163.09 166.51 161.65 163.54 58,485,404 +2.02(+1.25%)
Feb 25, 2020 167.41 168.03 161.12 161.52 70,696,792 -2.71(-1.65%)
Feb 24, 2020 161.23 167.75 156.87 164.23 70,966,280 -7.40(-4.31%)
Feb 21, 2020 176.03 176.35 170.34 171.63 50,571,636 -5.60(-3.16%)
Feb 20, 2020 179.66 179.95 174.04 177.23 38,237,964 -2.75(-1.53%)
Feb 19, 2020 180.73 180.84 179.20 179.98 31,097,386 +0.54(+0.30%)
Feb 18, 2020 177.88 179.89 177.78 179.44 29,002,124 +1.80(+1.01%)
Feb 14, 2020 175.63 177.70 175.05 177.64 24,154,288 +1.57(+0.89%)
Feb 13, 2020 175.46 178.48 175.26 176.07 36,777,740 -0.96(-0.54%)
Feb 12, 2020 177.86 178.12 174.28 177.03 48,994,104 +0.26(+0.15%)
Feb 11, 2020 182.72 182.77 175.87 176.77 55,384,400 -4.08(-2.26%)
Feb 10, 2020 175.94 180.98 175.63 180.85 37,340,980 +4.61(+2.62%)
Feb 07, 2020 175.24 177.91 174.89 176.24 34,984,304 +0.25(+0.14%)
Feb 06, 2020 173.44 176.17 172.57 175.99 28,910,460 +3.58(+2.07%)
Feb 05, 2020 176.38 176.54 170.99 172.42 40,840,556 -0.21(-0.12%)
Feb 04, 2020 169.77 173.13 168.98 172.63 37,964,328 +5.50(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.