Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 11.13 11.30 11.00 11.04 89,908,688 -0.01(-0.09%)
Feb 27, 2002 11.18 11.38 10.98 11.05 86,846,920 -0.03(-0.27%)
Feb 26, 2002 11.19 11.36 10.96 11.08 83,579,360 -0.10(-0.90%)
Feb 25, 2002 10.97 11.34 10.96 11.18 68,463,376 +0.21(+1.88%)
Feb 22, 2002 10.99 11.12 10.82 10.98 94,240,864 -0.01(-0.10%)
Feb 21, 2002 11.30 11.41 10.98 10.99 78,457,312 -0.35(-3.09%)
Feb 20, 2002 11.24 11.42 11.13 11.34 66,693,152 +0.18(+1.65%)
Feb 19, 2002 11.34 11.38 11.09 11.15 69,031,872 -0.25(-2.16%)
Feb 18, 2002 11.68 11.75 11.39 11.40 66,286,852 +0.00(+0.00%)
Feb 15, 2002 11.68 11.75 11.39 11.40 66,280,776 -0.27(-2.35%)
Feb 14, 2002 11.73 11.92 11.61 11.67 75,642,016 -0.03(-0.23%)
Feb 13, 2002 11.41 11.71 11.35 11.70 71,549,448 +0.32(+2.79%)
Feb 12, 2002 11.45 11.52 11.36 11.38 59,404,348 -0.19(-1.62%)
Feb 11, 2002 11.36 11.59 11.28 11.57 67,231,536 +0.09(+0.79%)
Feb 08, 2002 11.38 11.48 11.13 11.48 80,946,616 +0.16(+1.42%)
Feb 07, 2002 11.41 11.66 11.31 11.32 83,629,288 -0.11(-0.99%)
Feb 06, 2002 11.66 11.71 11.40 11.43 87,313,184 -0.14(-1.23%)
Feb 05, 2002 11.51 11.78 11.45 11.57 88,197,640 +0.01(+0.05%)
Feb 04, 2002 11.81 11.87 11.50 11.57 92,867,952 -0.29(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.