Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 16.73 16.73 16.20 16.29 80,140,520 -0.40(-2.39%)
Feb 28, 2000 16.45 16.79 16.06 16.69 104,406,464 +0.05(+0.27%)
Feb 25, 2000 17.26 17.26 16.50 16.65 89,553,752 -0.63(-3.63%)
Feb 24, 2000 17.18 17.48 16.77 17.27 95,631,480 +0.09(+0.53%)
Feb 23, 2000 17.04 17.45 16.78 17.18 104,016,168 +0.08(+0.47%)
Feb 22, 2000 17.34 17.70 16.92 17.10 90,918,008 -0.23(-1.32%)
Feb 18, 2000 18.23 18.24 17.29 17.33 108,426,288 -0.83(-4.58%)
Feb 17, 2000 17.96 18.17 17.71 18.16 110,182,216 +0.36(+2.05%)
Feb 16, 2000 18.09 18.26 17.70 17.80 89,418,256 -0.17(-0.95%)
Feb 15, 2000 18.18 18.23 17.89 17.97 97,406,608 -0.19(-1.06%)
Feb 14, 2000 18.45 18.55 18.06 18.16 111,121,888 -0.06(-0.32%)
Feb 11, 2000 19.12 19.12 18.07 18.22 158,476,576 -1.10(-5.72%)
Feb 10, 2000 18.94 19.43 18.69 19.32 74,778,936 +0.36(+1.92%)
Feb 09, 2000 19.95 19.95 18.94 18.96 75,549,928 -1.08(-5.40%)
Feb 08, 2000 19.40 20.05 19.40 20.04 77,111,944 +0.61(+3.11%)
Feb 07, 2000 19.47 19.48 19.00 19.44 54,863,592 +0.01(+0.06%)
Feb 04, 2000 19.03 19.69 18.98 19.43 75,927,608 +0.54(+2.84%)
Feb 03, 2000 18.61 18.99 18.25 18.89 67,453,240 +0.51(+2.79%)
Feb 02, 2000 18.67 18.95 18.32 18.38 68,453,800 -0.39(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.