Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.70 21.84 21.62 21.74 81,831,056 +0.14(+0.63%)
Oct 30, 2006 21.46 21.83 21.44 21.60 62,479,736 +0.14(+0.67%)
Oct 27, 2006 21.57 21.80 21.39 21.46 117,617,984 -0.01(-0.03%)
Oct 26, 2006 21.45 21.51 21.23 21.46 92,558,280 +0.03(+0.14%)
Oct 25, 2006 21.41 21.55 21.30 21.43 53,783,840 +0.02(+0.11%)
Oct 24, 2006 21.52 21.52 21.30 21.41 81,118,184 -0.13(-0.60%)
Oct 23, 2006 21.42 21.72 21.33 21.54 64,261,564 +0.02(+0.07%)
Oct 20, 2006 21.49 21.57 21.33 21.52 64,600,568 +0.11(+0.49%)
Oct 19, 2006 21.46 21.54 21.29 21.42 59,112,052 -0.17(-0.81%)
Oct 18, 2006 21.58 21.73 21.39 21.59 53,670,124 +0.06(+0.28%)
Oct 17, 2006 21.38 21.58 21.33 21.53 52,997,848 -0.01(-0.03%)
Oct 16, 2006 21.56 21.65 21.45 21.54 65,707,912 +0.06(+0.28%)
Oct 13, 2006 21.46 21.72 21.43 21.48 171,391,312 +0.11(+0.53%)
Oct 12, 2006 20.88 21.42 20.85 21.36 158,744,944 +0.51(+2.47%)
Oct 11, 2006 20.79 20.95 20.76 20.85 49,163,272 -0.11(-0.54%)
Oct 10, 2006 20.96 21.01 20.77 20.96 45,701,344 -0.02(-0.11%)
Oct 09, 2006 21.05 21.14 20.91 20.99 44,079,896 -0.11(-0.54%)
Oct 06, 2006 21.02 21.20 20.93 21.10 48,149,352 -0.04(-0.18%)
Oct 05, 2006 21.14 21.28 21.03 21.14 108,283,128 -0.02(-0.07%)
Oct 04, 2006 20.74 21.17 20.72 21.15 108,580,896 +0.43(+2.08%)
Oct 03, 2006 20.72 20.80 20.60 20.72 52,025,036 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.