Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 21.08 21.12 20.86 20.93 53,534,136 -0.20(-0.93%)
Jan 29, 2004 21.05 21.16 20.87 21.13 84,204,912 +0.15(+0.72%)
Jan 28, 2004 21.42 21.53 20.80 20.98 94,227,328 -0.41(-1.91%)
Jan 27, 2004 21.68 21.74 21.36 21.39 83,475,512 -0.42(-1.91%)
Jan 26, 2004 21.57 21.83 21.44 21.80 77,007,624 +0.24(+1.12%)
Jan 23, 2004 21.41 21.77 21.36 21.56 168,095,856 +0.36(+1.68%)
Jan 22, 2004 21.47 21.53 21.15 21.21 103,591,416 -0.22(-1.02%)
Jan 21, 2004 21.30 21.42 21.08 21.42 70,761,112 +0.15(+0.71%)
Jan 20, 2004 21.18 21.35 21.14 21.27 83,306,832 +0.22(+1.04%)
Jan 16, 2004 20.98 21.11 20.84 21.05 84,515,320 +0.20(+0.98%)
Jan 15, 2004 20.86 20.99 20.76 20.85 77,277,744 -0.12(-0.58%)
Jan 14, 2004 20.83 20.99 20.80 20.97 57,996,516 +0.20(+0.98%)
Jan 13, 2004 20.86 20.93 20.64 20.77 68,099,904 -0.11(-0.51%)
Jan 12, 2004 20.95 20.99 20.71 20.87 73,765,616 -0.07(-0.33%)
Jan 09, 2004 21.22 21.24 20.89 20.94 88,605,472 -0.38(-1.78%)
Jan 08, 2004 21.49 21.56 21.20 21.32 77,682,864 -0.04(-0.18%)
Jan 07, 2004 21.33 21.43 21.21 21.36 71,722,192 -0.02(-0.11%)
Jan 06, 2004 21.34 21.41 21.25 21.38 62,017,052 +0.08(+0.36%)
Jan 05, 2004 20.99 21.33 20.99 21.30 88,940,712 +0.52(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.