Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 22.17 22.68 22.13 22.50 101,496,448 +0.28(+1.25%)
Jan 30, 2007 22.29 22.34 21.98 22.23 84,900,728 -0.04(-0.16%)
Jan 29, 2007 22.35 22.44 22.12 22.26 79,007,048 -0.05(-0.23%)
Jan 26, 2007 22.77 22.77 22.31 22.31 131,784,208 +0.11(+0.49%)
Jan 25, 2007 22.66 22.95 22.20 22.20 134,592,896 -0.47(-2.06%)
Jan 24, 2007 22.44 22.82 22.35 22.67 80,273,016 +0.26(+1.14%)
Jan 23, 2007 22.34 22.58 22.25 22.42 67,449,448 +0.01(+0.07%)
Jan 22, 2007 22.65 22.69 22.25 22.40 76,996,528 -0.28(-1.25%)
Jan 19, 2007 22.40 22.68 22.38 22.68 103,988,680 +0.08(+0.35%)
Jan 18, 2007 22.71 22.87 22.46 22.60 77,306,088 -0.07(-0.32%)
Jan 17, 2007 22.79 22.93 22.61 22.68 80,276,696 -0.04(-0.19%)
Jan 16, 2007 22.79 22.93 22.63 22.72 85,547,048 -0.04(-0.16%)
Jan 12, 2007 22.35 22.89 22.34 22.76 142,586,816 +0.37(+1.66%)
Jan 11, 2007 21.70 22.42 21.62 22.39 136,416,624 +0.76(+3.51%)
Jan 10, 2007 21.73 21.80 21.46 21.63 75,488,872 -0.22(-1.00%)
Jan 09, 2007 21.88 22.01 21.68 21.85 61,214,976 +0.02(+0.10%)
Jan 08, 2007 21.62 21.95 21.53 21.82 68,871,568 +0.21(+0.98%)
Jan 05, 2007 21.59 21.69 21.47 21.61 61,173,956 -0.12(-0.57%)
Jan 04, 2007 21.66 21.85 21.47 21.74 62,848,872 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.