Intel Corp (NQ: INTC )

54.26 USD -0.57 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 54.59 54.59 53.67 54.26 35,359,235 -0.57(-1.04%)
Sep 16, 2021 54.86 54.95 54.24 54.83 19,861,173 -0.29(-0.53%)
Sep 15, 2021 54.67 55.15 54.42 55.12 18,794,059 +0.58(+1.06%)
Sep 14, 2021 55.37 55.44 54.27 54.54 22,071,315 -0.45(-0.82%)
Sep 13, 2021 54.61 55.49 54.42 54.99 22,634,605 +1.15(+2.14%)
Sep 10, 2021 53.85 54.98 53.81 53.84 20,351,285 +0.44(+0.82%)
Sep 09, 2021 53.66 53.89 53.34 53.40 13,476,011 -0.17(-0.32%)
Sep 08, 2021 53.73 53.91 52.99 53.57 18,234,744 -0.08(-0.15%)
Sep 07, 2021 53.57 53.95 53.44 53.65 13,906,657 +0.14(+0.26%)
Sep 03, 2021 53.44 54.08 53.32 53.51 13,472,761 -0.23(-0.43%)
Sep 02, 2021 53.80 53.89 53.35 53.74 15,877,263 +0.07(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.