Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.77 45.86 44.60 45.60 45,451,816 +0.86(+1.91%)
Oct 28, 2021 44.80 44.75 33,623,452 +0.18(+0.40%)
Oct 27, 2021 45.16 45.43 44.55 44.57 44,116,588 -0.36(-0.81%)
Oct 26, 2021 45.98 44.93 73,460,608 -1.05(-2.29%)
Oct 25, 2021 46.38 45.89 45.98 46,381,780 -0.05(-0.10%)
Oct 22, 2021 46.90 45.73 46.03 118,756,072 -6.09(-11.68%)
Oct 21, 2021 51.11 52.18 51.03 52.12 41,027,812 +0.59(+1.14%)
Oct 20, 2021 51.42 51.64 51.26 51.53 18,099,926 +0.15(+0.29%)
Oct 19, 2021 50.84 51.39 50.60 51.38 19,751,994 +0.71(+1.40%)
Oct 18, 2021 50.43 50.78 50.00 50.68 24,070,518 -0.01(-0.02%)
Oct 15, 2021 50.44 50.71 50.08 50.68 28,076,688 +0.52(+1.04%)
Oct 14, 2021 49.23 50.26 49.07 50.16 28,561,094 +1.53(+3.14%)
Oct 13, 2021 48.75 48.93 48.27 48.64 19,911,374 +0.08(+0.17%)
Oct 12, 2021 49.86 50.00 48.40 48.55 35,212,636 -1.18(-2.38%)
Oct 11, 2021 50.08 50.64 49.72 49.74 15,516,246 -0.34(-0.69%)
Oct 08, 2021 50.77 50.80 49.98 50.08 17,264,890 -0.34(-0.68%)
Oct 07, 2021 50.55 51.17 50.37 50.42 22,240,992 +0.19(+0.37%)
Oct 06, 2021 49.77 50.32 49.39 50.24 21,541,776 +0.03(+0.06%)
Oct 05, 2021 49.84 50.57 49.77 50.21 19,476,744 +0.41(+0.82%)
Oct 04, 2021 50.19 50.56 49.40 49.80 29,381,114 -0.33(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.