Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 54.97 55.12 53.52 53.73 29,331,208 -1.63(-2.94%)
Apr 29, 2020 53.24 55.56 53.13 55.36 33,983,864 +2.73(+5.19%)
Apr 28, 2020 53.73 53.94 52.18 52.62 32,114,494 -0.64(-1.21%)
Apr 27, 2020 53.49 53.59 52.29 53.27 28,913,126 +0.19(+0.35%)
Apr 24, 2020 50.34 53.21 50.25 53.08 56,067,472 +0.20(+0.37%)
Apr 23, 2020 53.45 53.83 52.68 52.88 38,969,896 -0.95(-1.76%)
Apr 22, 2020 52.19 54.19 51.78 53.83 26,155,014 +3.35(+6.64%)
Apr 21, 2020 52.05 52.49 50.10 50.48 28,182,934 -2.53(-4.77%)
Apr 20, 2020 53.10 53.78 52.75 53.01 29,486,010 -1.06(-1.96%)
Apr 17, 2020 55.55 55.65 53.59 54.07 30,573,996 -0.39(-0.71%)
Apr 16, 2020 53.39 54.60 52.68 54.45 27,246,368 +1.72(+3.26%)
Apr 15, 2020 53.30 53.59 52.29 52.73 25,493,494 -1.60(-2.95%)
Apr 14, 2020 53.78 54.55 53.30 54.33 28,658,120 +1.76(+3.34%)
Apr 13, 2020 50.67 52.64 50.67 52.58 25,948,796 +1.40(+2.73%)
Apr 09, 2020 53.17 53.49 50.21 51.18 45,232,448 -1.65(-3.12%)
Apr 08, 2020 52.84 53.30 51.87 52.83 29,820,986 +0.52(+0.99%)
Apr 07, 2020 53.85 55.08 52.14 52.31 46,225,224 -0.03(-0.05%)
Apr 06, 2020 50.72 52.64 50.27 52.34 36,081,016 +3.85(+7.94%)
Apr 03, 2020 48.23 49.38 47.23 48.49 26,689,280 -0.20(-0.40%)
Apr 02, 2020 45.94 48.87 45.88 48.68 31,041,308 +2.21(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.