Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.63 45.01 44.52 44.67 30,990,656 -0.06(-0.14%)
Apr 29, 2019 45.66 45.88 44.63 44.73 48,132,880 -1.16(-2.52%)
Apr 26, 2019 46.16 46.46 45.09 45.88 82,688,784 -4.53(-8.99%)
Apr 25, 2019 51.02 51.09 50.08 50.42 31,874,006 -0.97(-1.89%)
Apr 24, 2019 51.21 51.89 50.88 51.39 20,248,170 -0.05(-0.10%)
Apr 23, 2019 51.54 51.62 51.20 51.44 20,270,660 -0.04(-0.07%)
Apr 22, 2019 50.89 51.48 50.65 51.48 14,084,426 +0.29(+0.56%)
Apr 18, 2019 51.38 51.53 50.87 51.19 23,383,726 -0.06(-0.12%)
Apr 17, 2019 51.80 52.15 50.86 51.25 44,080,340 +1.62(+3.26%)
Apr 16, 2019 49.59 50.29 49.07 49.63 34,353,064 +0.38(+0.76%)
Apr 15, 2019 49.41 49.50 48.94 49.25 13,342,236 -0.12(-0.25%)
Apr 12, 2019 49.19 49.44 48.87 49.38 14,751,992 +0.54(+1.11%)
Apr 11, 2019 48.80 49.07 48.68 48.83 12,384,887 +0.04(+0.09%)
Apr 10, 2019 48.41 48.89 48.41 48.79 14,949,605 +0.38(+0.78%)
Apr 09, 2019 48.44 48.51 48.05 48.41 15,242,473 -0.37(-0.75%)
Apr 08, 2019 48.38 48.78 48.31 48.78 13,430,008 +0.12(+0.25%)
Apr 05, 2019 48.79 48.96 48.02 48.66 22,017,320 -0.28(-0.57%)
Apr 04, 2019 48.37 49.13 48.37 48.94 18,873,100 +0.39(+0.79%)
Apr 03, 2019 48.16 49.00 48.04 48.55 28,050,878 +0.98(+2.06%)
Apr 02, 2019 47.72 47.96 47.45 47.57 15,656,723 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.