Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 46.31 46.54 46.22 46.35 20,901,132 -0.24(-0.53%)
Feb 27, 2019 46.17 46.72 45.95 46.59 20,098,494 +0.01(+0.02%)
Feb 26, 2019 46.39 46.71 46.30 46.58 18,371,560 +0.11(+0.24%)
Feb 25, 2019 46.44 46.92 46.26 46.47 23,659,490 +0.53(+1.16%)
Feb 22, 2019 46.12 46.36 45.56 45.94 36,490,160 +0.95(+2.10%)
Feb 21, 2019 44.91 45.37 44.82 44.99 18,465,784 +0.02(+0.04%)
Feb 20, 2019 45.18 45.27 44.68 44.97 24,689,478 -0.01(-0.02%)
Feb 19, 2019 44.94 45.25 44.93 44.98 17,826,180 -0.23(-0.50%)
Feb 15, 2019 44.85 45.22 44.71 45.21 25,733,286 +0.74(+1.67%)
Feb 14, 2019 44.12 44.67 44.06 44.47 20,033,924 +0.30(+0.67%)
Feb 13, 2019 43.87 44.47 43.76 44.17 20,000,174 +0.40(+0.92%)
Feb 12, 2019 43.20 43.88 43.12 43.77 20,618,416 +1.09(+2.54%)
Feb 11, 2019 42.90 43.16 42.51 42.68 20,568,076 -0.06(-0.14%)
Feb 08, 2019 42.68 42.90 42.02 42.74 21,540,712 -0.34(-0.79%)
Feb 07, 2019 43.32 43.63 42.60 43.08 31,777,582 -0.59(-1.34%)
Feb 06, 2019 43.71 44.32 43.60 43.67 24,730,154 +0.18(+0.41%)
Feb 05, 2019 42.77 44.11 42.77 43.49 36,381,076 +0.69(+1.61%)
Feb 04, 2019 42.28 42.82 41.95 42.80 23,979,328 +0.43(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.