Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 47.82 47.98 47.29 47.41 36,041,768 -0.41(-0.86%)
May 30, 2018 48.01 48.27 47.77 47.83 28,764,942 +0.31(+0.65%)
May 29, 2018 47.35 47.94 47.08 47.52 28,234,616 -0.10(-0.22%)
May 25, 2018 47.62 47.62 47.62 0 +0.59(+1.26%)
May 24, 2018 47.40 47.50 46.50 47.03 22,893,702 -0.40(-0.83%)
May 23, 2018 46.38 47.44 46.25 47.42 23,927,456 +0.65(+1.40%)
May 22, 2018 47.01 47.29 46.43 46.77 22,130,260 +0.11(+0.24%)
May 21, 2018 46.69 47.43 46.26 46.66 29,529,146 +0.70(+1.53%)
May 18, 2018 46.84 46.85 45.93 45.95 27,567,896 -1.13(-2.39%)
May 17, 2018 46.86 47.62 46.74 47.08 19,639,238 +0.15(+0.31%)
May 16, 2018 46.53 46.99 46.35 46.93 18,928,210 +0.62(+1.34%)
May 15, 2018 46.88 47.02 46.01 46.32 25,274,568 -0.84(-1.79%)
May 14, 2018 47.05 47.45 47.02 47.16 25,468,428 +0.20(+0.42%)
May 11, 2018 46.92 47.40 46.75 46.96 17,934,314 -0.27(-0.56%)
May 10, 2018 46.86 47.24 46.47 47.23 21,782,834 +0.55(+1.18%)
May 09, 2018 46.18 46.70 45.69 46.68 23,075,096 +0.61(+1.32%)
May 08, 2018 45.78 46.07 45.35 46.07 24,429,596 +0.26(+0.56%)
May 07, 2018 45.41 46.02 45.38 45.81 23,632,374 +0.47(+1.04%)
May 04, 2018 44.34 45.39 43.81 45.34 29,852,648 +0.69(+1.54%)
May 03, 2018 44.32 44.89 43.74 44.65 33,425,852 -0.03(-0.06%)
May 02, 2018 45.34 45.43 44.54 44.67 30,176,422 -0.87(-1.91%)
May 01, 2018 44.10 45.62 43.93 45.55 32,309,560 +1.46(+3.31%)
Apr 30, 2018 44.89 45.58 43.74 44.09 42,633,464 -0.95(-2.11%)
Apr 27, 2018 47.35 47.65 44.61 45.03 81,832,488 -0.27(-0.60%)
Apr 26, 2018 44.63 45.49 44.47 45.31 46,254,052 +1.43(+3.25%)
Apr 25, 2018 44.29 44.50 43.21 43.88 30,132,792 -0.06(-0.14%)
Apr 24, 2018 44.30 45.81 43.68 43.94 49,753,776 +0.30(+0.68%)
Apr 23, 2018 44.14 44.32 43.43 43.64 25,414,916 -0.37(-0.83%)
Apr 20, 2018 44.56 44.65 43.45 44.01 31,509,204 -0.59(-1.32%)
Apr 19, 2018 45.22 45.23 44.08 44.60 29,763,538 -1.19(-2.59%)
Apr 18, 2018 45.71 46.42 45.55 45.78 25,951,338 +0.06(+0.13%)
Apr 17, 2018 45.19 45.86 45.17 45.73 24,851,650 +0.97(+2.18%)
Apr 16, 2018 44.66 44.86 44.23 44.75 22,073,754 +0.46(+1.04%)
Apr 13, 2018 45.32 45.44 44.07 44.29 24,454,238 -0.73(-1.63%)
Apr 12, 2018 43.97 45.49 43.94 45.02 34,867,360 +1.38(+3.17%)
Apr 11, 2018 43.55 44.18 43.40 43.64 20,567,436 -0.15(-0.33%)
Apr 10, 2018 43.66 43.97 42.99 43.79 30,930,690 +1.47(+3.47%)
Apr 09, 2018 41.98 43.65 41.98 42.32 36,805,208 +0.65(+1.56%)
Apr 06, 2018 41.67 33,037,322 -1.36(-3.16%)
Apr 05, 2018 42.71 43.32 42.68 43.03 29,352,044 +0.33(+0.78%)
Apr 04, 2018 41.08 42.84 41.00 42.69 35,466,844 +0.20(+0.48%)
Apr 03, 2018 41.85 42.67 41.34 42.49 46,166,840 +0.71(+1.70%)
Apr 02, 2018 44.15 44.44 40.39 41.78 78,662,536 -2.70(-6.07%)
Mar 29, 2018 44.48 44.48 44.48 0 +2.12(+5.00%)
Mar 28, 2018 43.13 43.30 41.86 42.36 44,458,588 -1.36(-3.11%)
Mar 27, 2018 45.27 45.48 43.37 43.72 45,387,152 -1.10(-2.46%)
Mar 26, 2018 43.33 44.83 42.98 44.82 46,008,260 +2.66(+6.32%)
Mar 23, 2018 43.21 43.55 42.16 42.16 44,124,296 -1.26(-2.89%)
Mar 22, 2018 43.33 44.38 43.21 43.41 36,185,680 -0.62(-1.42%)
Mar 21, 2018 44.03 44.56 43.70 44.03 27,209,130 +0.01(+0.02%)
Mar 20, 2018 43.45 44.25 43.43 44.03 26,010,394 +0.61(+1.42%)
Mar 19, 2018 43.33 43.75 42.65 43.41 36,427,648 -0.29(-0.66%)
Mar 16, 2018 43.70 44.15 43.56 43.70 49,833,560 +0.25(+0.57%)
Mar 15, 2018 44.61 44.67 43.45 43.45 29,993,344 -0.84(-1.89%)
Mar 14, 2018 44.56 43.84 44.29 29,259,158 +0.07(+0.15%)
Mar 13, 2018 44.85 45.93 43.89 44.22 53,337,336 +0.22(+0.50%)
Mar 12, 2018 44.29 44.37 43.13 44.00 37,465,120 -0.57(-1.28%)
Mar 09, 2018 43.79 44.67 43.56 44.57 38,321,332 +1.24(+2.86%)
Mar 08, 2018 44.23 44.48 43.10 43.33 34,325,768 -0.50(-1.13%)
Mar 07, 2018 43.97 43.83 35,909,144 +0.52(+1.20%)
Mar 06, 2018 42.84 43.84 42.83 43.31 45,649,060 +0.82(+1.93%)
Mar 05, 2018 41.48 42.53 41.03 42.49 36,075,744 +0.66(+1.57%)
Mar 02, 2018 40.31 41.89 40.11 41.83 39,003,592 +0.97(+2.38%)
Mar 01, 2018 42.27 42.46 40.54 40.86 42,529,228 -1.24(-2.94%)
Feb 28, 2018 42.86 42.99 42.09 42.10 40,529,480 -0.53(-1.24%)
Feb 27, 2018 42.16 43.47 42.11 42.63 51,058,304 +0.68(+1.63%)
Feb 26, 2018 41.16 41.96 41.09 41.94 31,580,126 +1.18(+2.89%)
Feb 23, 2018 39.58 40.81 39.55 40.76 30,491,476 +1.65(+4.21%)
Feb 22, 2018 38.96 39.12 19,486,412 -0.12(-0.30%)
Feb 21, 2018 39.86 40.19 39.22 39.23 32,201,738 -0.32(-0.82%)
Feb 20, 2018 39.76 38.76 39.56 29,868,238 +0.65(+1.67%)
Feb 16, 2018 38.91 38.91 38.91 0 -0.31(-0.78%)
Feb 15, 2018 39.18 39.28 38.60 39.22 26,865,946 +0.46(+1.19%)
Feb 14, 2018 37.64 38.87 37.61 38.76 23,323,730 +0.79(+2.07%)
Feb 13, 2018 38.24 37.80 37.97 22,780,916 -0.32(-0.83%)
Feb 12, 2018 37.71 38.57 37.65 38.29 33,223,052 +0.75(+2.00%)
Feb 09, 2018 37.15 37.82 35.90 37.53 57,727,032 +1.02(+2.81%)
Feb 08, 2018 38.67 38.79 36.50 36.51 49,747,044 -2.09(-5.42%)
Feb 07, 2018 38.07 39.54 37.87 38.60 43,887,576 +0.25(+0.65%)
Feb 06, 2018 37.59 38.36 36.75 38.35 68,070,312 -0.36(-0.93%)
Feb 05, 2018 39.32 40.10 38.22 38.71 56,010,452 -0.44(-1.13%)
Feb 02, 2018 40.15 40.55 39.11 39.15 33,783,844 -1.27(-3.15%)
Feb 01, 2018 40.47 41.12 40.26 40.43 33,980,628 -0.42(-1.02%)
Jan 31, 2018 41.77 41.78 40.36 40.84 49,008,756 -0.55(-1.33%)
Jan 30, 2018 41.98 42.34 41.35 41.39 38,667,916 -1.01(-2.38%)
Jan 29, 2018 42.08 43.14 41.89 42.40 54,566,976 -0.08(-0.20%)
Jan 26, 2018 41.05 42.55 40.83 42.49 102,444,144 +4.06(+10.55%)
Jan 25, 2018 38.93 39.32 38.32 38.43 42,928,032 -0.18(-0.46%)
Jan 24, 2018 38.94 39.14 38.18 38.61 39,789,228 -0.47(-1.19%)
Jan 23, 2018 38.87 39.10 38.71 39.08 26,079,468 +0.26(+0.68%)
Jan 22, 2018 38.01 38.85 38.00 38.82 32,620,506 +0.79(+2.07%)
Jan 19, 2018 37.86 38.08 37.54 38.03 30,386,002 +0.29(+0.76%)
Jan 18, 2018 37.67 37.95 37.47 37.74 31,617,900 +0.08(+0.20%)
Jan 17, 2018 36.94 37.71 36.91 37.66 38,127,404 +1.06(+2.90%)
Jan 16, 2018 36.95 37.15 36.38 36.60 45,216,928 -0.08(-0.23%)
Jan 12, 2018 36.69 36.69 36.69 0 -0.14(-0.39%)
Jan 11, 2018 36.31 36.97 36.02 36.83 41,638,128 +0.77(+2.14%)
Jan 10, 2018 36.01 36.06 53,893,888 -0.95(-2.57%)
Jan 09, 2018 37.92 38.04 36.90 37.01 52,184,668 -0.95(-2.50%)
Jan 08, 2018 37.56 38.04 37.30 37.96 39,745,080 +0.00(+0.00%)
Jan 05, 2018 37.70 38.31 37.25 37.96 49,296,112 +0.26(+0.70%)
Jan 04, 2018 36.92 37.88 36.22 37.70 105,118,872 -0.70(-1.83%)
Jan 03, 2018 38.58 39.21 37.03 38.40 137,169,072 -1.35(-3.39%)
Jan 02, 2018 39.35 39.43 39.21 39.75 27,105,372 +0.59(+1.49%)
Dec 29, 2017 39.16 39.16 39.16 0 -0.05(-0.13%)
Dec 28, 2017 39.33 39.33 38.99 39.21 11,194,231 +0.09(+0.24%)
Dec 27, 2017 39.12 39.33 39.03 39.12 15,745,971 +0.03(+0.06%)
Dec 26, 2017 39.43 38.99 39.10 18,283,026 -0.53(-1.33%)
Dec 22, 2017 39.31 39.89 39.04 39.62 39,972,388 -0.05(-0.13%)
Dec 21, 2017 40.33 40.37 39.50 39.67 50,608,536 -0.68(-1.68%)
Dec 20, 2017 40.27 40.42 39.59 40.35 48,240,388 +0.44(+1.11%)
Dec 19, 2017 39.28 40.05 38.93 39.91 48,804,428 +0.66(+1.69%)
Dec 18, 2017 38.31 39.32 38.21 39.25 59,096,056 +1.44(+3.82%)
Dec 15, 2017 36.82 38.04 36.55 37.81 55,958,988 +1.10(+3.01%)
Dec 14, 2017 36.85 36.97 36.49 36.70 23,153,596 -0.07(-0.18%)
Dec 13, 2017 37.03 37.04 36.69 36.77 25,117,350 +0.01(+0.02%)
Dec 12, 2017 36.88 37.01 36.55 36.76 19,515,000 -0.28(-0.76%)
Dec 11, 2017 36.72 37.14 36.69 37.04 24,073,240 +0.26(+0.72%)
Dec 08, 2017 36.78 36.97 36.58 36.78 27,291,480 +0.23(+0.63%)
Dec 07, 2017 36.87 36.99 36.30 36.55 38,547,460 -0.31(-0.85%)
Dec 06, 2017 37.09 36.20 36.86 32,588,326 +0.01(+0.02%)
Dec 05, 2017 37.84 38.09 36.68 36.86 36,059,388 -0.89(-2.36%)
Dec 04, 2017 38.20 38.40 37.61 37.75 33,002,968 -0.16(-0.43%)
Dec 01, 2017 37.95 37.99 37.48 37.91 31,418,570 -0.14(-0.36%)
Nov 30, 2017 37.64 38.35 37.61 38.04 40,194,896 +0.76(+2.03%)
Nov 29, 2017 38.05 38.26 37.14 37.29 31,859,534 -0.66(-1.74%)
Nov 28, 2017 37.88 38.04 37.60 37.95 23,799,992 +0.20(+0.54%)
Nov 27, 2017 37.85 37.56 37.75 21,453,714 -0.22(-0.58%)
Nov 24, 2017 37.80 37.99 37.70 37.97 7,620,970 +0.08(+0.22%)
Nov 22, 2017 38.13 38.14 37.78 37.88 23,028,970 -0.25(-0.65%)
Nov 21, 2017 37.94 38.37 37.93 38.13 25,758,090 +0.27(+0.72%)
Nov 20, 2017 37.95 38.28 37.75 37.86 26,423,498 -0.01(-0.02%)
Nov 17, 2017 38.60 38.71 37.86 37.87 75,195,936 -0.87(-2.23%)
Nov 16, 2017 38.71 39.09 38.57 38.73 29,842,756 +0.16(+0.42%)
Nov 15, 2017 38.51 38.86 38.33 38.57 20,199,664 -0.34(-0.87%)
Nov 14, 2017 38.77 38.96 38.45 38.91 26,164,866 +0.09(+0.24%)
Nov 13, 2017 38.40 38.98 38.39 38.82 22,392,550 +0.14(+0.37%)
Nov 10, 2017 39.06 39.10 38.50 38.67 28,400,130 -0.61(-1.55%)
Nov 09, 2017 39.07 39.36 38.73 39.28 30,133,140 -0.34(-0.86%)
Nov 08, 2017 39.55 39.62 39.27 39.62 25,410,706 -0.07(-0.17%)
Nov 07, 2017 39.62 39.95 39.36 39.69 28,838,200 +0.07(+0.17%)
Nov 06, 2017 39.54 39.66 39.10 39.62 40,099,584 +0.54(+1.37%)
Nov 03, 2017 39.81 39.89 38.46 39.08 46,592,932 -0.64(-1.61%)
Nov 02, 2017 39.31 39.84 38.98 39.73 52,877,524 +0.33(+0.83%)
Nov 01, 2017 38.77 39.40 38.45 39.40 56,683,532 +1.03(+2.68%)
Oct 31, 2017 38.12 38.63 37.66 38.37 55,719,448 +0.94(+2.52%)
Oct 30, 2017 37.52 38.11 37.01 37.42 57,094,160 -0.03(-0.07%)
Oct 27, 2017 36.52 37.95 36.35 37.45 106,740,056 +2.57(+7.38%)
Oct 26, 2017 34.50 35.07 34.34 34.88 45,331,452 +0.48(+1.40%)
Oct 25, 2017 34.49 34.63 34.15 34.40 28,492,484 -0.14(-0.42%)
Oct 24, 2017 34.58 34.62 34.34 34.54 23,299,872 +0.10(+0.29%)
Oct 23, 2017 34.20 34.61 34.07 34.44 33,960,168 +0.34(+0.99%)
Oct 20, 2017 34.02 34.12 33.82 34.10 21,739,282 +0.29(+0.85%)
Oct 19, 2017 33.64 34.02 33.59 33.81 22,789,402 -0.14(-0.40%)
Oct 18, 2017 33.57 33.98 33.40 33.95 25,401,178 +0.39(+1.16%)
Oct 17, 2017 33.37 33.62 33.21 33.56 18,414,730 +0.03(+0.08%)
Oct 16, 2017 33.49 33.56 33.27 33.53 14,806,890 +0.08(+0.23%)
Oct 13, 2017 33.27 33.58 33.13 33.46 19,953,364 +0.40(+1.22%)
Oct 12, 2017 33.19 33.22 32.88 33.05 21,680,922 -0.09(-0.28%)
Oct 11, 2017 33.30 33.46 32.94 33.15 36,458,784 -0.30(-0.88%)
Oct 10, 2017 33.68 33.70 33.21 33.44 35,437,076 -0.18(-0.53%)
Oct 09, 2017 33.47 33.64 33.33 33.62 21,925,790 +0.19(+0.58%)
Oct 06, 2017 33.40 33.64 33.25 33.43 22,393,586 +0.08(+0.25%)
Oct 05, 2017 33.32 33.44 33.07 33.34 20,997,540 +0.16(+0.48%)
Oct 04, 2017 33.22 33.23 32.78 33.18 33,630,284 -0.03(-0.10%)
Oct 03, 2017 32.85 33.48 32.85 33.21 40,313,768 +0.29(+0.87%)
Oct 02, 2017 32.15 32.97 32.12 32.93 44,333,188 +0.81(+2.52%)
Sep 29, 2017 31.92 32.18 31.80 32.12 27,527,118 +0.21(+0.66%)
Sep 28, 2017 31.48 31.95 31.45 31.91 25,097,516 +0.24(+0.77%)
Sep 27, 2017 31.73 31.79 31.29 31.66 30,804,238 +0.06(+0.19%)
Sep 26, 2017 31.38 31.75 31.21 31.60 35,305,140 +0.26(+0.83%)
Sep 25, 2017 31.25 31.40 31.08 31.34 27,458,384 -0.02(-0.05%)
Sep 22, 2017 31.16 31.39 31.16 31.36 25,647,208 -0.02(-0.05%)
Sep 21, 2017 31.20 31.43 31.08 31.38 27,210,270 +0.11(+0.35%)
Sep 20, 2017 31.40 31.45 30.92 31.27 28,377,318 -0.13(-0.43%)
Sep 19, 2017 31.38 31.46 31.22 31.40 28,274,286 +0.19(+0.62%)
Sep 18, 2017 31.21 31.49 31.04 31.21 22,975,530 +0.00(+0.00%)
Sep 15, 2017 30.83 31.27 30.55 31.21 39,832,436 +0.44(+1.43%)
Sep 14, 2017 30.52 30.95 30.50 30.77 21,449,452 +0.13(+0.41%)
Sep 13, 2017 30.36 30.70 30.34 30.64 18,388,478 +0.20(+0.66%)
Sep 12, 2017 30.26 30.65 30.14 30.44 23,107,558 +0.27(+0.89%)
Sep 11, 2017 29.93 30.36 29.64 30.17 23,755,564 +0.49(+1.65%)
Sep 08, 2017 29.68 29.98 29.59 29.68 16,747,013 -0.30(-0.98%)
Sep 07, 2017 30.26 30.32 29.80 29.98 19,322,148 -0.19(-0.62%)
Sep 06, 2017 29.71 30.31 29.61 30.16 33,281,992 +0.62(+2.11%)
Sep 05, 2017 29.54 29.80 29.46 29.54 22,256,662 -0.06(-0.20%)
Sep 01, 2017 29.72 29.85 29.58 29.60 15,202,086 +0.02(+0.06%)
Aug 31, 2017 29.47 29.67 29.41 29.58 19,404,662 +0.15(+0.52%)
Aug 30, 2017 29.31 29.49 29.21 29.43 22,010,890 +0.13(+0.46%)
Aug 29, 2017 29.11 29.31 29.06 29.29 18,778,202 +0.07(+0.23%)
Aug 28, 2017 29.33 29.35 29.18 29.23 24,557,714 -0.02(-0.06%)
Aug 25, 2017 29.37 29.46 29.17 29.24 17,460,538 -0.03(-0.12%)
Aug 24, 2017 29.27 29.43 29.14 29.28 16,949,370 +0.04(+0.14%)
Aug 23, 2017 29.13 29.36 29.00 29.23 23,455,298 +0.01(+0.03%)
Aug 22, 2017 29.54 29.68 29.20 29.23 30,941,916 -0.23(-0.77%)
Aug 21, 2017 29.60 29.76 29.27 29.45 31,410,614 -0.08(-0.26%)
Aug 18, 2017 29.76 29.78 29.51 29.53 19,244,408 -0.13(-0.45%)
Aug 17, 2017 30.03 30.09 29.66 29.66 23,145,500 -0.54(-1.79%)
Aug 16, 2017 30.35 30.42 29.99 30.20 26,099,788 -0.16(-0.53%)
Aug 15, 2017 30.62 30.63 30.21 30.36 25,734,720 -0.29(-0.94%)
Aug 14, 2017 30.46 30.76 30.43 30.65 21,896,922 +0.40(+1.31%)
Aug 11, 2017 30.58 30.70 30.19 30.25 22,853,046 -0.23(-0.75%)
Aug 10, 2017 30.70 30.84 30.46 30.48 26,902,188 -0.38(-1.23%)
Aug 09, 2017 30.60 30.92 30.38 30.86 27,025,788 +0.15(+0.49%)
Aug 08, 2017 30.68 30.95 30.62 30.71 27,052,658 -0.02(-0.05%)
Aug 07, 2017 30.69 30.83 30.55 30.73 21,540,884 +0.11(+0.36%)
Aug 04, 2017 30.74 30.74 30.45 30.62 24,329,438 -0.16(-0.52%)
Aug 03, 2017 30.83 30.86 30.49 30.78 31,550,678 +0.10(+0.34%)
Aug 02, 2017 30.41 30.70 30.18 30.67 41,810,736 +0.24(+0.80%)
Aug 01, 2017 29.85 30.50 29.78 30.43 46,236,212 +0.74(+2.48%)
Jul 31, 2017 29.92 29.57 29.69 32,305,558 +0.13(+0.45%)
Jul 28, 2017 29.41 30.02 29.30 29.56 43,350,608 +0.28(+0.97%)
Jul 27, 2017 29.12 29.51 29.02 29.28 51,416,092 +0.18(+0.63%)
Jul 26, 2017 29.05 29.28 28.96 29.09 18,509,778 +0.07(+0.23%)
Jul 25, 2017 28.92 29.08 28.80 29.02 21,613,774 +0.14(+0.49%)
Jul 24, 2017 29.07 29.13 28.78 28.88 19,286,760 -0.19(-0.66%)
Jul 21, 2017 28.92 29.13 28.79 29.07 26,571,964 -0.02(-0.06%)
Jul 20, 2017 28.92 29.17 28.87 29.09 20,911,322 +0.16(+0.55%)
Jul 19, 2017 29.03 29.03 28.85 28.93 20,349,938 +0.03(+0.09%)
Jul 18, 2017 28.82 28.95 28.67 28.91 17,155,974 +0.05(+0.17%)
Jul 17, 2017 29.08 29.08 28.76 28.86 25,136,600 -0.18(-0.61%)
Jul 14, 2017 28.87 29.06 28.69 29.03 19,490,076 +0.37(+1.29%)
Jul 13, 2017 28.74 28.80 28.56 28.66 17,972,396 -0.01(-0.03%)
Jul 12, 2017 28.70 28.79 28.41 28.67 28,388,648 +0.28(+0.97%)
Jul 11, 2017 28.16 28.40 27.99 28.40 30,743,150 +0.23(+0.80%)
Jul 10, 2017 27.84 28.25 27.82 28.17 35,736,732 -0.19(-0.68%)
Jul 07, 2017 28.21 28.56 28.21 28.36 21,864,894 +0.21(+0.74%)
Jul 06, 2017 28.71 28.10 28.15 24,765,794 -0.59(-2.07%)
Jul 05, 2017 28.06 28.82 28.04 28.75 35,848,060 +0.74(+2.63%)
Jul 03, 2017 28.05 28.49 27.99 28.01 15,142,700 -0.23(-0.83%)
Jun 30, 2017 28.40 28.07 28.25 29,183,548 +0.17(+0.60%)
Jun 29, 2017 28.40 28.55 27.91 28.08 30,119,616 -0.55(-1.93%)
Jun 28, 2017 28.27 28.66 28.25 28.63 30,983,056 +0.46(+1.63%)
Jun 27, 2017 28.46 28.58 28.17 28.17 32,345,490 -0.35(-1.23%)
Jun 26, 2017 28.68 28.89 28.49 28.52 22,522,240 -0.10(-0.35%)
Jun 23, 2017 28.62 34,952,476 -0.14(-0.49%)
Jun 22, 2017 28.93 28.99 28.71 28.76 29,388,400 -0.18(-0.64%)
Jun 21, 2017 28.74 28.97 28.54 28.95 32,416,352 -0.23(-0.80%)
Jun 20, 2017 29.68 29.68 29.17 29.18 25,724,964 -0.54(-1.83%)
Jun 19, 2017 29.81 29.81 29.57 29.73 25,780,766 +0.25(+0.85%)
Jun 16, 2017 29.54 29.58 29.31 29.48 36,746,504 -0.08(-0.28%)
Jun 15, 2017 29.48 29.70 29.42 29.56 24,379,498 -0.18(-0.62%)
Jun 14, 2017 30.13 30.18 29.48 29.74 22,872,650 -0.29(-0.98%)
Jun 13, 2017 29.87 30.10 29.74 30.04 24,592,882 +0.13(+0.42%)
Jun 12, 2017 29.79 30.15 29.64 29.91 34,029,600 +0.02(+0.06%)
Jun 09, 2017 30.56 30.61 29.56 29.90 39,803,584 -0.64(-2.11%)
Jun 08, 2017 30.42 30.58 30.27 30.54 20,490,140 +0.18(+0.61%)
Jun 07, 2017 30.25 30.61 30.22 30.36 20,536,028 +0.11(+0.36%)
Jun 06, 2017 30.27 30.51 30.12 30.25 22,003,058 -0.18(-0.58%)
Jun 05, 2017 30.39 30.56 30.31 30.42 13,958,347 +0.02(+0.06%)
Jun 02, 2017 30.36 30.41 30.14 30.41 22,847,930 +0.17(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.