Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 29.95 29.98 29.60 29.77 30,336,118 -0.25(-0.85%)
Feb 27, 2017 29.95 30.16 29.83 30.02 17,103,566 -0.02(-0.05%)
Feb 24, 2017 29.72 30.04 29.56 30.04 22,639,468 +0.29(+0.97%)
Feb 23, 2017 29.80 29.85 29.52 29.75 27,673,240 +0.09(+0.31%)
Feb 22, 2017 29.88 29.93 29.43 29.66 36,343,536 -0.37(-1.23%)
Feb 21, 2017 30.04 30.12 29.88 30.03 24,995,970 +0.03(+0.11%)
Feb 17, 2017 30.00 30.00 30.00 0 +0.06(+0.19%)
Feb 16, 2017 29.75 30.07 29.69 29.94 25,922,152 +0.30(+1.00%)
Feb 15, 2017 29.59 29.65 29.33 29.65 22,437,856 +0.10(+0.33%)
Feb 14, 2017 29.47 29.57 29.22 29.55 31,288,104 +0.11(+0.36%)
Feb 13, 2017 29.25 29.48 29.06 29.44 34,254,228 +0.38(+1.30%)
Feb 10, 2017 29.00 29.14 28.65 29.06 53,634,664 -0.10(-0.34%)
Feb 09, 2017 30.02 30.02 29.11 29.16 58,121,608 -0.76(-2.53%)
Feb 08, 2017 29.88 30.14 29.72 29.92 25,301,734 +0.02(+0.08%)
Feb 07, 2017 29.97 30.03 29.80 29.89 22,596,026 +0.07(+0.22%)
Feb 06, 2017 30.02 30.02 29.73 29.83 26,055,606 -0.21(-0.68%)
Feb 03, 2017 30.17 30.28 29.97 30.03 25,582,924 +0.08(+0.27%)
Feb 02, 2017 29.61 29.97 29.56 29.95 39,087,600 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.