Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 37.64 38.35 37.61 38.04 40,194,896 +0.76(+2.03%)
Nov 29, 2017 38.05 38.26 37.14 37.29 31,859,534 -0.66(-1.74%)
Nov 28, 2017 37.88 38.04 37.60 37.95 23,799,992 +0.20(+0.54%)
Nov 27, 2017 37.85 37.56 37.75 21,453,714 -0.22(-0.58%)
Nov 24, 2017 37.80 37.99 37.70 37.97 7,620,970 +0.08(+0.22%)
Nov 22, 2017 38.13 38.14 37.78 37.88 23,028,970 -0.25(-0.65%)
Nov 21, 2017 37.94 38.37 37.93 38.13 25,758,090 +0.27(+0.72%)
Nov 20, 2017 37.95 38.28 37.75 37.86 26,423,498 -0.01(-0.02%)
Nov 17, 2017 38.60 38.71 37.86 37.87 75,195,936 -0.87(-2.23%)
Nov 16, 2017 38.71 39.09 38.57 38.73 29,842,756 +0.16(+0.42%)
Nov 15, 2017 38.51 38.86 38.33 38.57 20,199,664 -0.34(-0.87%)
Nov 14, 2017 38.77 38.96 38.45 38.91 26,164,866 +0.09(+0.24%)
Nov 13, 2017 38.40 38.98 38.39 38.82 22,392,550 +0.14(+0.37%)
Nov 10, 2017 39.06 39.10 38.50 38.67 28,400,130 -0.61(-1.55%)
Nov 09, 2017 39.07 39.36 38.73 39.28 30,133,140 -0.34(-0.86%)
Nov 08, 2017 39.55 39.62 39.27 39.62 25,410,706 -0.07(-0.17%)
Nov 07, 2017 39.62 39.95 39.36 39.69 28,838,200 +0.07(+0.17%)
Nov 06, 2017 39.54 39.66 39.10 39.62 40,099,584 +0.54(+1.37%)
Nov 03, 2017 39.81 39.89 38.46 39.08 46,592,932 -0.64(-1.61%)
Nov 02, 2017 39.31 39.84 38.98 39.73 52,877,524 +0.33(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.