Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 29.69 30.00 29.51 29.73 69,032,872 -1.05(-3.42%)
Apr 27, 2017 30.32 30.84 30.25 30.78 48,456,920 +0.41(+1.35%)
Apr 26, 2017 30.25 30.62 30.25 30.37 33,121,210 +0.05(+0.16%)
Apr 25, 2017 30.24 30.43 30.15 30.32 26,833,582 +0.10(+0.33%)
Apr 24, 2017 30.16 30.30 29.98 30.22 31,988,336 +0.35(+1.18%)
Apr 21, 2017 29.77 29.95 29.48 29.87 24,795,384 +0.12(+0.39%)
Apr 20, 2017 29.75 29.82 29.49 29.75 27,929,946 +0.22(+0.75%)
Apr 19, 2017 29.58 29.79 29.51 29.53 20,178,710 +0.12(+0.41%)
Apr 18, 2017 29.14 29.45 29.02 29.41 14,982,712 +0.23(+0.80%)
Apr 17, 2017 29.14 29.27 29.05 29.18 15,272,456 +0.19(+0.65%)
Apr 13, 2017 29.23 29.41 28.99 28.99 19,169,422 -0.31(-1.07%)
Apr 12, 2017 29.50 29.61 29.19 29.30 23,455,840 -0.09(-0.31%)
Apr 11, 2017 29.42 29.43 28.95 29.39 27,618,046 -0.05(-0.17%)
Apr 10, 2017 29.62 29.67 29.28 29.44 24,288,196 -0.19(-0.64%)
Apr 07, 2017 29.66 29.87 29.59 29.63 19,078,850 +0.00(+0.00%)
Apr 06, 2017 29.71 29.84 29.63 29.63 24,561,436 -0.16(-0.52%)
Apr 05, 2017 29.96 30.23 29.74 29.79 27,306,104 -0.05(-0.17%)
Apr 04, 2017 29.70 29.91 29.60 29.83 23,004,826 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.