Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 29.40 29.81 29.39 29.66 26,069,624 +0.26(+0.89%)
Mar 30, 2017 29.26 29.51 29.21 29.40 19,982,158 +0.15(+0.51%)
Mar 29, 2017 29.21 29.36 29.14 29.25 20,918,854 -0.02(-0.08%)
Mar 28, 2017 29.06 29.37 28.95 29.28 22,371,276 +0.17(+0.59%)
Mar 27, 2017 28.84 29.19 28.73 29.10 20,661,536 +0.19(+0.65%)
Mar 24, 2017 29.32 29.38 28.88 28.91 26,981,128 -0.09(-0.31%)
Mar 23, 2017 29.19 29.19 28.80 29.00 25,099,196 -0.08(-0.28%)
Mar 22, 2017 28.96 29.16 28.78 29.09 23,279,694 +0.27(+0.94%)
Mar 21, 2017 29.27 29.28 28.78 28.82 27,742,954 -0.32(-1.10%)
Mar 20, 2017 29.09 29.30 29.00 29.14 21,061,622 +0.13(+0.45%)
Mar 17, 2017 29.04 29.05 28.86 29.00 37,427,892 +0.11(+0.37%)
Mar 16, 2017 28.92 29.08 28.84 28.90 23,853,260 +0.03(+0.11%)
Mar 15, 2017 28.73 28.92 28.52 28.86 34,041,536 -0.07(-0.23%)
Mar 14, 2017 28.83 28.97 28.50 28.93 34,724,748 +0.02(+0.06%)
Mar 13, 2017 29.48 29.64 28.73 28.91 65,155,668 -0.62(-2.09%)
Mar 10, 2017 29.70 29.85 29.42 29.53 30,889,906 +0.07(+0.25%)
Mar 09, 2017 29.28 29.56 29.19 29.46 28,718,264 +0.16(+0.56%)
Mar 08, 2017 29.33 29.52 29.21 29.29 25,425,074 -0.15(-0.50%)
Mar 07, 2017 29.23 29.44 29.10 29.44 28,497,428 +0.19(+0.65%)
Mar 06, 2017 29.43 29.44 29.13 29.25 29,689,866 -0.27(-0.92%)
Mar 03, 2017 29.56 29.67 29.33 29.52 21,330,178 -0.01(-0.03%)
Mar 02, 2017 29.55 29.62 29.32 29.53 28,699,808 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.