Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.13 24.79 24.04 24.78 47,964,152 +0.84(+3.50%)
Jan 28, 2016 23.98 24.11 23.76 23.94 27,578,276 +0.13(+0.54%)
Jan 27, 2016 23.87 24.14 23.67 23.81 33,027,160 -0.10(-0.43%)
Jan 26, 2016 23.65 24.00 23.65 23.91 30,987,500 +0.27(+1.15%)
Jan 25, 2016 23.95 24.13 23.62 23.64 33,099,706 -0.26(-1.09%)
Jan 22, 2016 24.06 24.15 23.57 23.90 31,707,664 +0.21(+0.89%)
Jan 21, 2016 23.68 23.99 23.36 23.69 37,752,076 +0.06(+0.24%)
Jan 20, 2016 23.44 23.86 23.33 23.64 49,569,496 -0.17(-0.70%)
Jan 19, 2016 23.95 24.01 23.55 23.80 36,077,348 +0.03(+0.13%)
Jan 15, 2016 23.75 23.77 23.77 23.77 95,616,808 -2.38(-9.10%)
Jan 14, 2016 25.54 26.25 25.40 26.15 60,758,104 +0.66(+2.60%)
Jan 13, 2016 26.17 26.30 25.42 25.49 43,115,540 -0.62(-2.36%)
Jan 12, 2016 26.17 26.27 25.78 26.10 35,787,236 +0.50(+1.93%)
Jan 11, 2016 25.41 25.74 25.30 25.61 34,716,252 +0.44(+1.75%)
Jan 08, 2016 25.63 25.74 25.10 25.17 37,500,904 -0.26(-1.04%)
Jan 07, 2016 25.78 26.36 25.43 25.43 47,167,584 -0.99(-3.75%)
Jan 06, 2016 26.56 26.77 26.20 26.42 31,911,900 -0.60(-2.22%)
Jan 05, 2016 27.13 27.16 26.78 27.02 20,893,862 -0.13(-0.47%)
Jan 04, 2016 27.06 27.17 26.73 27.15 34,904,068 -0.37(-1.34%)
Dec 31, 2015 27.81 27.52 27.52 27.52 18,449,708 -0.43(-1.54%)
Dec 30, 2015 28.26 28.32 27.91 27.95 14,479,610 -0.36(-1.27%)
Dec 29, 2015 27.96 28.43 27.96 28.31 17,762,674 +0.41(+1.46%)
Dec 28, 2015 27.92 27.96 27.61 27.90 11,830,225 -0.04(-0.14%)
Dec 24, 2015 28.01 27.94 27.94 27.94 7,378,781 -0.02(-0.06%)
Dec 23, 2015 27.92 28.00 27.78 27.96 15,682,420 +0.22(+0.78%)
Dec 22, 2015 27.45 27.78 27.37 27.74 23,036,780 +0.39(+1.43%)
Dec 21, 2015 27.25 27.40 27.01 27.35 22,543,314 +0.30(+1.11%)
Dec 18, 2015 27.74 27.76 27.05 27.05 51,751,664 -0.83(-2.99%)
Dec 17, 2015 28.21 28.25 27.76 27.88 31,249,198 -0.31(-1.10%)
Dec 16, 2015 28.24 28.33 27.77 28.20 29,112,308 +0.10(+0.34%)
Dec 15, 2015 27.68 28.24 27.66 28.10 30,503,522 +0.57(+2.06%)
Dec 14, 2015 27.46 27.54 27.06 27.53 24,443,234 +0.16(+0.58%)
Dec 11, 2015 27.41 27.68 27.32 27.37 26,605,858 -0.40(-1.44%)
Dec 10, 2015 27.84 28.01 27.68 27.77 21,784,804 -0.03(-0.12%)
Dec 09, 2015 27.86 28.13 27.56 27.80 28,228,614 +0.05(+0.17%)
Dec 08, 2015 27.69 27.92 27.49 27.76 16,751,214 -0.19(-0.67%)
Dec 07, 2015 27.79 28.09 27.77 27.94 22,195,798 +0.04(+0.14%)
Dec 04, 2015 27.25 27.98 27.16 27.90 31,174,960 +0.71(+2.63%)
Dec 03, 2015 27.93 27.95 27.16 27.19 37,722,740 -0.63(-2.27%)
Dec 02, 2015 28.03 28.28 27.80 27.82 23,364,868 -0.21(-0.74%)
Dec 01, 2015 27.96 28.12 27.72 28.03 29,494,282 +0.26(+0.92%)
Nov 30, 2015 27.60 27.88 27.50 27.77 27,260,486 +0.25(+0.90%)
Nov 27, 2015 27.59 27.70 27.48 27.52 8,289,025 +0.01(+0.03%)
Nov 25, 2015 27.37 27.52 27.52 27.52 22,459,348 +0.07(+0.26%)
Nov 24, 2015 27.42 27.51 27.08 27.45 26,805,184 -0.10(-0.35%)
Nov 23, 2015 27.68 27.84 27.48 27.54 25,228,876 -0.14(-0.52%)
Nov 20, 2015 27.54 28.19 27.54 27.68 51,502,672 +0.29(+1.05%)
Nov 19, 2015 26.53 27.74 26.46 27.40 56,814,908 +0.91(+3.44%)
Nov 18, 2015 26.14 26.55 26.06 26.49 23,296,794 +0.42(+1.59%)
Nov 17, 2015 25.68 26.26 25.57 26.07 28,336,338 +0.43(+1.68%)
Nov 16, 2015 25.63 25.76 25.50 25.64 37,432,696 -0.01(-0.03%)
Nov 13, 2015 25.78 25.86 25.53 25.65 29,637,784 -0.23(-0.89%)
Nov 12, 2015 26.13 26.29 25.88 25.88 29,122,636 -0.37(-1.40%)
Nov 11, 2015 26.49 26.66 26.20 26.25 24,869,314 -0.28(-1.05%)
Nov 10, 2015 26.49 26.57 26.21 26.53 28,108,526 -0.11(-0.42%)
Nov 09, 2015 26.84 27.02 26.42 26.64 30,257,812 -0.39(-1.45%)
Nov 06, 2015 27.10 27.13 26.69 27.03 29,673,436 -0.13(-0.47%)
Nov 05, 2015 27.24 27.32 26.94 27.16 20,639,450 -0.12(-0.44%)
Nov 04, 2015 27.37 27.37 27.08 27.28 25,993,076 +0.06(+0.23%)
Nov 03, 2015 26.97 27.29 26.95 27.21 22,864,666 +0.16(+0.59%)
Nov 02, 2015 26.75 27.19 26.68 27.05 27,402,540 +0.20(+0.74%)
Oct 30, 2015 27.05 27.20 26.86 26.86 31,133,406 -0.13(-0.50%)
Oct 29, 2015 27.13 27.20 26.79 26.99 26,885,764 -0.54(-1.96%)
Oct 28, 2015 27.34 27.53 27.06 27.53 27,621,520 +0.19(+0.70%)
Oct 27, 2015 27.29 27.40 27.21 27.34 28,530,090 -0.10(-0.35%)
Oct 26, 2015 27.58 27.73 27.40 27.44 28,551,010 -0.25(-0.89%)
Oct 23, 2015 27.40 27.78 27.28 27.68 53,956,936 +0.40(+1.45%)
Oct 22, 2015 26.73 27.36 26.64 27.28 49,891,968 +0.82(+3.09%)
Oct 21, 2015 26.71 27.01 26.43 26.47 40,351,236 -0.06(-0.21%)
Oct 20, 2015 26.49 26.73 26.42 26.52 30,783,268 -0.12(-0.45%)
Oct 19, 2015 26.08 26.67 26.07 26.64 47,435,384 +0.44(+1.66%)
Oct 16, 2015 25.98 26.33 25.76 26.21 37,030,628 +0.23(+0.89%)
Oct 15, 2015 26.05 26.22 25.75 25.98 47,447,336 -0.04(-0.15%)
Oct 14, 2015 24.90 26.12 24.47 26.02 95,754,024 +0.60(+2.37%)
Oct 13, 2015 25.40 25.76 25.37 25.41 44,809,288 -0.13(-0.53%)
Oct 12, 2015 25.51 25.64 25.38 25.55 23,694,508 +0.06(+0.22%)
Oct 09, 2015 25.67 25.82 25.33 25.49 30,523,276 -0.30(-1.17%)
Oct 08, 2015 25.56 25.86 25.37 25.79 35,037,312 +0.16(+0.63%)
Oct 07, 2015 25.38 25.71 25.16 25.63 46,558,244 +0.46(+1.81%)
Oct 06, 2015 24.71 25.26 24.68 25.18 44,795,408 +0.42(+1.70%)
Oct 05, 2015 24.37 24.89 24.24 24.75 43,926,020 +0.56(+2.29%)
Oct 02, 2015 23.53 24.21 23.42 24.20 35,177,464 +0.40(+1.70%)
Oct 01, 2015 23.96 24.02 23.37 23.79 37,612,072 -0.11(-0.46%)
Sep 30, 2015 23.45 24.05 23.45 23.91 51,756,988 +0.71(+3.08%)
Sep 29, 2015 22.87 23.28 22.81 23.19 43,080,104 +0.38(+1.67%)
Sep 28, 2015 22.75 23.29 22.72 22.81 53,318,836 -0.04(-0.17%)
Sep 25, 2015 22.95 23.09 22.71 22.85 36,804,960 +0.26(+1.16%)
Sep 24, 2015 22.51 22.74 22.11 22.59 41,295,336 -0.21(-0.90%)
Sep 23, 2015 23.02 23.02 22.68 22.80 32,759,614 +0.06(+0.24%)
Sep 22, 2015 22.74 22.92 22.59 22.74 36,023,024 -0.39(-1.68%)
Sep 21, 2015 23.07 23.27 22.95 23.13 30,784,514 +0.11(+0.48%)
Sep 18, 2015 23.18 23.33 22.85 23.02 76,520,792 -0.55(-2.32%)
Sep 17, 2015 23.49 23.95 23.44 23.56 37,575,016 -0.05(-0.20%)
Sep 16, 2015 23.49 23.63 23.32 23.61 32,725,540 +0.03(+0.13%)
Sep 15, 2015 23.45 23.74 23.38 23.58 37,594,868 +0.27(+1.16%)
Sep 14, 2015 23.37 23.42 23.08 23.31 30,339,500 -0.06(-0.27%)
Sep 11, 2015 23.07 23.41 23.03 23.37 27,468,362 +0.16(+0.68%)
Sep 10, 2015 23.14 23.53 22.92 23.22 31,766,214 +0.02(+0.10%)
Sep 09, 2015 23.57 23.89 23.14 23.19 38,799,152 -0.21(-0.88%)
Sep 08, 2015 22.99 23.40 22.96 23.40 35,055,192 +0.78(+3.44%)
Sep 04, 2015 22.66 22.62 22.62 22.62 36,709,368 -0.44(-1.93%)
Sep 03, 2015 22.84 23.33 22.76 23.07 48,749,040 +0.38(+1.68%)
Sep 02, 2015 22.49 22.68 22.32 22.68 43,643,140 +0.62(+2.80%)
Sep 01, 2015 22.14 22.34 21.94 22.07 55,654,892 -0.57(-2.52%)
Aug 31, 2015 22.47 23.10 22.34 22.64 53,457,696 +0.10(+0.42%)
Aug 28, 2015 21.95 22.69 21.77 22.54 54,783,664 +0.56(+2.53%)
Aug 27, 2015 21.99 22.14 21.42 21.99 48,726,860 +0.33(+1.54%)
Aug 26, 2015 21.03 21.69 20.69 21.65 59,732,964 +1.13(+5.53%)
Aug 25, 2015 21.45 21.53 20.52 20.52 74,853,344 -0.30(-1.45%)
Aug 24, 2015 19.99 21.92 19.73 20.82 104,938,480 -0.25(-1.17%)
Aug 21, 2015 21.68 21.92 21.07 21.07 65,923,916 -0.77(-3.52%)
Aug 20, 2015 22.23 22.40 21.84 21.84 40,134,576 -0.66(-2.93%)
Aug 19, 2015 22.72 22.84 22.43 22.49 38,490,140 -0.44(-1.90%)
Aug 18, 2015 22.96 23.04 22.84 22.93 24,182,476 -0.13(-0.58%)
Aug 17, 2015 22.87 23.16 22.77 23.07 19,602,942 +0.05(+0.21%)
Aug 14, 2015 22.94 23.03 22.86 23.02 18,032,492 +0.12(+0.52%)
Aug 13, 2015 23.32 23.36 22.90 22.90 23,729,360 -0.47(-2.00%)
Aug 12, 2015 22.73 23.45 22.73 23.37 42,411,792 +0.39(+1.69%)
Aug 11, 2015 23.37 23.38 22.97 22.98 29,954,586 -0.53(-2.26%)
Aug 10, 2015 23.06 23.54 23.05 23.51 28,754,958 +0.60(+2.63%)
Aug 07, 2015 22.84 22.97 22.76 22.91 32,283,570 -0.10(-0.45%)
Aug 06, 2015 23.13 23.18 22.88 23.01 35,248,308 -0.09(-0.38%)
Aug 05, 2015 23.15 23.31 23.02 23.10 29,782,958 +0.18(+0.80%)
Aug 04, 2015 22.80 22.93 22.70 22.91 32,683,952 +0.06(+0.28%)
Aug 03, 2015 22.81 23.09 22.73 22.85 33,320,740 +0.08(+0.35%)
Jul 31, 2015 22.91 22.91 22.63 22.77 34,525,560 +0.03(+0.14%)
Jul 30, 2015 22.89 23.17 22.69 22.74 33,792,788 -0.08(-0.34%)
Jul 29, 2015 22.77 22.91 22.65 22.82 33,649,308 +0.04(+0.17%)
Jul 28, 2015 22.43 22.95 22.37 22.78 42,164,252 +0.48(+2.15%)
Jul 27, 2015 22.08 22.35 21.73 22.30 53,595,728 +0.23(+1.03%)
Jul 24, 2015 22.44 22.53 22.07 22.07 40,198,216 -0.42(-1.87%)
Jul 23, 2015 22.54 22.79 22.36 22.49 42,318,828 -0.01(-0.04%)
Jul 22, 2015 22.47 22.69 22.36 22.50 46,256,532 -0.09(-0.40%)
Jul 21, 2015 22.78 23.01 22.55 22.59 57,427,412 -0.30(-1.31%)
Jul 20, 2015 23.30 23.30 22.86 22.89 42,965,540 -0.29(-1.26%)
Jul 17, 2015 23.33 23.44 22.89 23.18 55,550,584 -0.34(-1.44%)
Jul 16, 2015 23.97 23.98 22.89 23.52 103,177,032 +0.17(+0.71%)
Jul 15, 2015 23.32 23.59 23.18 23.36 60,704,296 +0.03(+0.14%)
Jul 14, 2015 23.33 23.69 23.16 23.32 50,466,968 -0.06(-0.27%)
Jul 13, 2015 23.02 23.46 22.96 23.39 33,625,988 +0.44(+1.92%)
Jul 10, 2015 22.97 23.09 22.77 22.95 39,947,484 +0.19(+0.83%)
Jul 09, 2015 23.38 23.51 22.67 22.76 59,958,880 -0.45(-1.93%)
Jul 08, 2015 23.13 23.34 22.93 23.21 57,488,940 -0.31(-1.34%)
Jul 07, 2015 23.50 23.54 22.89 23.52 55,321,244 -0.11(-0.47%)
Jul 06, 2015 23.79 23.95 23.47 23.63 41,270,352 -0.41(-1.69%)
Jul 02, 2015 23.74 24.04 24.04 24.04 34,457,468 +0.29(+1.24%)
Jul 01, 2015 23.98 24.03 23.61 23.74 34,551,120 -0.18(-0.77%)
Jun 30, 2015 24.09 24.14 23.72 23.93 43,746,104 +0.02(+0.08%)
Jun 29, 2015 24.15 24.37 23.84 23.91 44,740,928 -0.50(-2.03%)
Jun 26, 2015 24.79 24.80 24.20 24.40 79,017,272 -0.76(-3.03%)
Jun 25, 2015 25.19 25.42 25.16 25.16 28,909,846 +0.06(+0.25%)
Jun 24, 2015 25.29 25.29 25.08 25.10 29,637,764 -0.14(-0.55%)
Jun 23, 2015 25.41 25.44 25.12 25.24 22,877,336 -0.14(-0.54%)
Jun 22, 2015 25.38 25.47 25.23 25.38 30,012,172 +0.15(+0.59%)
Jun 19, 2015 25.49 25.62 25.14 25.23 49,589,376 -0.24(-0.96%)
Jun 18, 2015 25.23 25.56 25.17 25.47 35,236,544 +0.34(+1.35%)
Jun 17, 2015 24.98 25.24 24.93 25.13 35,840,628 +0.25(+1.00%)
Jun 16, 2015 24.59 24.98 24.49 24.89 25,748,478 +0.19(+0.78%)
Jun 15, 2015 24.48 24.79 24.34 24.69 29,458,676 +0.05(+0.22%)
Jun 12, 2015 24.95 25.25 24.55 24.64 40,209,300 -0.42(-1.66%)
Jun 11, 2015 25.13 25.25 25.05 25.05 30,873,022 +0.02(+0.09%)
Jun 10, 2015 24.75 25.29 24.68 25.03 42,379,408 +0.45(+1.82%)
Jun 09, 2015 24.64 24.90 24.50 24.58 43,192,632 -0.04(-0.16%)
Jun 08, 2015 25.02 25.13 24.55 24.62 48,520,952 -0.42(-1.70%)
Jun 05, 2015 25.39 25.40 25.04 25.05 35,313,420 -0.37(-1.45%)
Jun 04, 2015 25.57 25.74 25.33 25.42 42,914,500 -0.33(-1.28%)
Jun 03, 2015 26.09 26.13 25.64 25.75 48,483,404 -0.42(-1.62%)
Jun 02, 2015 26.46 26.55 26.07 26.17 46,210,320 -0.50(-1.87%)
Jun 01, 2015 27.04 27.21 26.49 26.67 59,409,104 -0.44(-1.61%)
May 29, 2015 26.93 27.34 26.91 27.11 55,357,188 +0.35(+1.32%)
May 28, 2015 26.54 26.86 26.49 26.75 34,405,332 +0.24(+0.89%)
May 27, 2015 26.12 26.63 26.08 26.52 38,354,696 +0.48(+1.83%)
May 26, 2015 26.17 26.19 25.83 26.04 36,348,336 -0.27(-1.03%)
May 22, 2015 26.33 26.31 26.31 26.31 26,499,192 -0.08(-0.30%)
May 21, 2015 26.12 26.40 26.01 26.39 27,038,268 +0.14(+0.54%)
May 20, 2015 26.01 26.35 25.97 26.25 27,152,360 +0.17(+0.66%)
May 19, 2015 26.24 26.26 25.95 26.08 27,798,198 -0.20(-0.78%)
May 18, 2015 25.94 26.28 25.84 26.28 30,112,444 +0.33(+1.27%)
May 15, 2015 26.03 26.05 25.76 25.95 21,801,536 +0.02(+0.06%)
May 14, 2015 25.85 26.06 25.78 25.94 26,815,656 +0.26(+1.01%)
May 13, 2015 25.38 25.88 25.38 25.68 26,023,414 +0.31(+1.21%)
May 12, 2015 25.52 25.57 25.17 25.37 31,183,710 -0.35(-1.35%)
May 11, 2015 25.71 25.73 25.51 25.71 23,338,070 -0.09(-0.34%)
May 08, 2015 25.57 25.86 25.44 25.80 34,230,308 +0.44(+1.72%)
May 07, 2015 25.38 25.67 25.31 25.36 27,298,802 +0.02(+0.08%)
May 06, 2015 25.57 25.79 25.12 25.35 40,661,136 -0.33(-1.29%)
May 05, 2015 25.96 26.04 25.62 25.68 37,855,720 -0.43(-1.66%)
May 04, 2015 25.98 26.16 25.94 26.11 27,383,042 +0.01(+0.03%)
May 01, 2015 25.48 26.16 25.48 26.10 34,688,760 +0.68(+2.67%)
Apr 30, 2015 25.55 25.66 25.22 25.42 28,183,830 -0.26(-1.02%)
Apr 29, 2015 25.43 25.77 25.42 25.68 27,932,792 -0.11(-0.41%)
Apr 28, 2015 25.23 25.80 25.17 25.79 37,866,272 +0.41(+1.60%)
Apr 27, 2015 25.05 25.53 25.05 25.38 33,124,362 +0.33(+1.31%)
Apr 24, 2015 25.31 25.37 25.01 25.05 29,142,732 -0.21(-0.83%)
Apr 23, 2015 25.02 25.31 25.00 25.26 30,427,502 -0.27(-1.07%)
Apr 22, 2015 25.31 25.55 25.02 25.54 27,072,924 +0.21(+0.83%)
Apr 21, 2015 25.72 25.74 25.21 25.33 24,357,348 -0.23(-0.92%)
Apr 20, 2015 25.47 25.61 25.41 25.56 26,440,166 +0.20(+0.80%)
Apr 17, 2015 25.39 25.54 25.16 25.36 39,173,316 -0.31(-1.22%)
Apr 16, 2015 25.66 25.76 25.53 25.67 37,006,420 +0.03(+0.12%)
Apr 15, 2015 25.19 25.76 25.04 25.64 78,201,240 +1.05(+4.26%)
Apr 14, 2015 24.74 24.94 24.42 24.59 50,785,816 -0.19(-0.76%)
Apr 13, 2015 24.84 25.03 24.76 24.78 30,075,708 -0.16(-0.63%)
Apr 10, 2015 24.47 24.94 24.47 24.94 35,961,064 +0.54(+2.21%)
Apr 09, 2015 23.96 24.69 23.87 24.40 43,746,584 -0.05(-0.22%)
Apr 08, 2015 24.39 24.65 24.26 24.45 23,368,382 +0.04(+0.16%)
Apr 07, 2015 24.27 24.67 24.21 24.41 29,779,946 +0.17(+0.71%)
Apr 06, 2015 24.06 24.40 23.78 24.24 27,517,472 +0.18(+0.75%)
Apr 02, 2015 24.05 24.06 24.06 24.06 26,773,520 +0.00(+0.00%)
Apr 01, 2015 24.31 24.46 23.94 24.06 40,373,712 -0.36(-1.47%)
Mar 31, 2015 24.55 24.94 24.37 24.42 41,099,056 -0.15(-0.60%)
Mar 30, 2015 24.73 25.07 24.45 24.57 65,800,728 -0.42(-1.69%)
Mar 27, 2015 23.44 25.76 23.31 24.99 94,569,856 +1.50(+6.38%)
Mar 26, 2015 23.04 23.74 22.89 23.49 58,196,244 +0.15(+0.64%)
Mar 25, 2015 24.06 24.12 23.32 23.34 48,259,848 -0.70(-2.92%)
Mar 24, 2015 24.34 24.46 24.01 24.05 36,454,252 -0.32(-1.31%)
Mar 23, 2015 24.44 24.83 24.37 24.37 38,020,372 -0.09(-0.35%)
Mar 20, 2015 24.20 24.69 24.16 24.45 82,943,264 +0.45(+1.85%)
Mar 19, 2015 24.04 24.29 23.97 24.01 35,102,300 -0.12(-0.49%)
Mar 18, 2015 23.75 24.37 23.66 24.12 51,001,544 +0.23(+0.98%)
Mar 17, 2015 23.88 24.00 23.75 23.89 37,406,436 -0.19(-0.78%)
Mar 16, 2015 24.16 24.30 23.94 24.08 42,346,304 -0.08(-0.32%)
Mar 13, 2015 23.92 24.19 23.71 24.16 61,403,200 +0.10(+0.42%)
Mar 12, 2015 24.22 24.68 23.89 24.05 137,513,008 -1.19(-4.73%)
Mar 11, 2015 24.97 25.74 24.95 25.25 63,615,728 +0.49(+1.99%)
Mar 10, 2015 25.18 25.31 24.60 24.76 64,371,648 -0.80(-3.12%)
Mar 09, 2015 25.93 25.98 25.37 25.55 42,328,572 -0.37(-1.42%)
Mar 06, 2015 26.19 26.30 25.84 25.92 41,451,908 -0.42(-1.60%)
Mar 05, 2015 26.76 26.94 26.23 26.34 27,154,028 -0.30(-1.14%)
Mar 04, 2015 26.44 26.87 26.36 26.65 29,409,630 +0.02(+0.07%)
Mar 03, 2015 26.51 26.76 26.48 26.63 34,950,688 +0.03(+0.10%)
Mar 02, 2015 26.00 26.65 25.87 26.60 32,529,424 +0.63(+2.44%)
Feb 27, 2015 26.26 26.27 25.94 25.97 31,277,730 -0.31(-1.19%)
Feb 26, 2015 26.26 26.46 26.11 26.28 33,197,624 -0.23(-0.87%)
Feb 25, 2015 26.58 26.67 26.39 26.51 31,609,128 -0.36(-1.35%)
Feb 24, 2015 26.25 26.94 26.17 26.87 37,904,424 +0.51(+1.93%)
Feb 23, 2015 26.87 26.94 26.23 26.37 32,733,474 -0.51(-1.89%)
Feb 20, 2015 26.67 27.00 26.48 26.87 26,832,386 +0.16(+0.58%)
Feb 19, 2015 26.75 26.88 26.59 26.72 14,107,317 -0.04(-0.16%)
Feb 18, 2015 27.06 27.11 26.70 26.76 25,599,454 -0.37(-1.35%)
Feb 17, 2015 26.87 27.14 26.76 27.13 24,802,532 +0.29(+1.09%)
Feb 13, 2015 26.75 26.83 26.83 26.83 23,096,476 +0.18(+0.69%)
Feb 12, 2015 26.54 26.65 26.37 26.65 25,664,718 +0.45(+1.71%)
Feb 11, 2015 26.30 26.37 26.02 26.20 23,513,050 -0.12(-0.44%)
Feb 10, 2015 25.93 26.34 25.81 26.32 25,863,332 +0.60(+2.34%)
Feb 09, 2015 25.77 25.96 25.51 25.72 36,755,688 -0.29(-1.10%)
Feb 06, 2015 26.49 26.55 25.88 26.00 37,571,288 -0.50(-1.90%)
Feb 05, 2015 26.30 26.55 26.12 26.51 26,231,510 +0.27(+1.01%)
Feb 04, 2015 26.30 26.42 26.18 26.24 32,077,186 +0.11(+0.42%)
Feb 03, 2015 26.19 26.40 25.29 26.13 46,469,836 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.