Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 26.01 26.72 25.98 26.66 42,482,768 +0.71(+2.72%)
Jun 29, 2016 25.48 25.99 25.45 25.95 28,017,124 +0.60(+2.37%)
Jun 28, 2016 25.17 25.36 25.04 25.35 29,151,514 +0.38(+1.53%)
Jun 27, 2016 25.53 25.53 24.74 24.97 43,622,796 -0.67(-2.63%)
Jun 24, 2016 25.85 26.27 25.52 25.64 46,871,424 -1.17(-4.36%)
Jun 23, 2016 26.48 26.82 26.41 26.81 27,125,228 +0.57(+2.17%)
Jun 22, 2016 26.25 26.52 26.21 26.24 22,521,654 -0.02(-0.09%)
Jun 21, 2016 26.22 26.31 26.08 26.27 19,041,812 +0.12(+0.47%)
Jun 20, 2016 26.06 26.37 26.02 26.15 27,021,642 +0.33(+1.29%)
Jun 17, 2016 25.79 25.85 25.58 25.81 33,279,828 +0.06(+0.22%)
Jun 16, 2016 25.55 25.82 25.37 25.76 22,821,374 +0.07(+0.25%)
Jun 15, 2016 26.21 26.22 25.67 25.69 29,261,092 -0.43(-1.65%)
Jun 14, 2016 26.02 26.20 25.84 26.12 23,075,358 -0.02(-0.09%)
Jun 13, 2016 26.05 26.41 26.04 26.15 28,305,266 +0.11(+0.41%)
Jun 10, 2016 25.76 26.20 25.72 26.04 43,985,892 +0.08(+0.31%)
Jun 09, 2016 25.75 26.01 25.75 25.96 13,874,779 +0.04(+0.16%)
Jun 08, 2016 25.85 26.01 25.84 25.92 15,665,258 +0.01(+0.03%)
Jun 07, 2016 25.80 26.02 25.76 25.91 23,793,418 +0.16(+0.63%)
Jun 06, 2016 25.72 25.86 25.67 25.75 18,626,826 +0.05(+0.19%)
Jun 03, 2016 25.80 25.80 25.52 25.70 19,412,766 -0.11(-0.44%)
Jun 02, 2016 25.65 25.81 25.56 25.81 17,397,470 +0.08(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.