Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.24 22.86 22.10 22.40 54,019,380 +0.09(+0.42%)
Aug 28, 2015 21.72 22.46 21.55 22.31 55,359,280 +0.55(+2.53%)
Aug 27, 2015 21.76 21.91 21.20 21.76 49,238,836 +0.33(+1.54%)
Aug 26, 2015 20.81 21.46 20.47 21.43 60,360,580 +1.12(+5.53%)
Aug 25, 2015 21.22 21.31 20.31 20.31 75,639,832 -0.30(-1.45%)
Aug 24, 2015 19.78 21.69 19.52 20.60 106,041,072 -0.24(-1.17%)
Aug 21, 2015 21.45 21.69 20.85 20.85 66,616,580 -0.76(-3.52%)
Aug 20, 2015 22.00 22.17 21.61 21.61 40,556,272 -0.65(-2.93%)
Aug 19, 2015 22.49 22.60 22.20 22.26 38,894,556 -0.43(-1.90%)
Aug 18, 2015 22.72 22.80 22.61 22.69 24,436,562 -0.13(-0.58%)
Aug 17, 2015 22.63 22.92 22.53 22.83 19,808,910 +0.05(+0.21%)
Aug 14, 2015 22.70 22.79 22.62 22.78 18,221,960 +0.12(+0.52%)
Aug 13, 2015 23.08 23.12 22.66 22.66 23,978,686 -0.46(-2.00%)
Aug 12, 2015 22.50 23.21 22.50 23.12 42,857,416 +0.38(+1.69%)
Aug 11, 2015 23.13 23.14 22.73 22.74 30,269,320 -0.53(-2.26%)
Aug 10, 2015 22.82 23.30 22.81 23.26 29,057,088 +0.60(+2.63%)
Aug 07, 2015 22.61 22.73 22.52 22.67 32,622,776 -0.10(-0.45%)
Aug 06, 2015 22.89 22.94 22.64 22.77 35,618,660 -0.09(-0.38%)
Aug 05, 2015 22.91 23.07 22.78 22.86 30,095,890 +0.18(+0.80%)
Aug 04, 2015 22.56 22.69 22.47 22.68 33,027,364 +0.06(+0.28%)
Aug 03, 2015 22.57 22.85 22.50 22.61 33,670,844 +0.08(+0.35%)
Jul 31, 2015 22.67 22.67 22.40 22.54 34,888,320 +0.03(+0.14%)
Jul 30, 2015 22.65 22.93 22.46 22.50 34,147,848 -0.08(-0.34%)
Jul 29, 2015 22.54 22.68 22.41 22.58 34,002,864 +0.04(+0.17%)
Jul 28, 2015 22.19 22.72 22.14 22.54 42,607,272 +0.47(+2.15%)
Jul 27, 2015 21.85 22.12 21.51 22.07 54,158,860 +0.23(+1.03%)
Jul 24, 2015 22.21 22.29 21.84 21.84 40,620,580 -0.42(-1.87%)
Jul 23, 2015 22.31 22.55 22.13 22.26 42,763,472 -0.01(-0.04%)
Jul 22, 2015 22.24 22.46 22.13 22.27 46,742,552 -0.09(-0.40%)
Jul 21, 2015 22.54 22.77 22.32 22.36 58,030,804 -0.30(-1.31%)
Jul 20, 2015 23.06 23.06 22.63 22.65 43,416,980 -0.29(-1.26%)
Jul 17, 2015 23.09 23.20 22.65 22.94 56,134,256 -0.33(-1.44%)
Jul 16, 2015 23.72 23.73 22.65 23.28 104,261,120 +0.16(+0.71%)
Jul 15, 2015 23.08 23.35 22.94 23.11 61,342,116 +0.03(+0.13%)
Jul 14, 2015 23.09 23.44 22.92 23.08 50,997,228 -0.06(-0.27%)
Jul 13, 2015 22.79 23.21 22.72 23.14 33,979,296 +0.44(+1.92%)
Jul 10, 2015 22.73 22.85 22.53 22.71 40,367,212 +0.19(+0.83%)
Jul 09, 2015 23.14 23.27 22.43 22.52 60,588,872 -0.44(-1.93%)
Jul 08, 2015 22.89 23.09 22.69 22.96 58,092,976 -0.31(-1.34%)
Jul 07, 2015 23.25 23.30 22.65 23.28 55,902,508 -0.11(-0.47%)
Jul 06, 2015 23.54 23.70 23.23 23.38 41,703,980 -0.40(-1.69%)
Jul 02, 2015 23.49 23.79 23.79 23.79 34,819,512 +0.29(+1.24%)
Jul 01, 2015 23.73 23.78 23.36 23.49 34,914,148 -0.18(-0.77%)
Jun 30, 2015 23.84 23.89 23.47 23.68 44,205,744 +0.02(+0.08%)
Jun 29, 2015 23.90 24.12 23.59 23.66 45,211,024 -0.49(-2.03%)
Jun 26, 2015 24.53 24.54 23.95 24.15 79,847,512 -0.76(-3.03%)
Jun 25, 2015 24.93 25.16 24.90 24.90 29,213,604 +0.06(+0.25%)
Jun 24, 2015 25.03 25.03 24.82 24.84 29,949,168 -0.14(-0.55%)
Jun 23, 2015 25.15 25.18 24.86 24.98 23,117,710 -0.14(-0.54%)
Jun 22, 2015 25.11 25.21 24.97 25.11 30,327,512 +0.15(+0.59%)
Jun 19, 2015 25.22 25.35 24.88 24.96 50,110,412 -0.24(-0.96%)
Jun 18, 2015 24.97 25.30 24.91 25.21 35,606,776 +0.33(+1.35%)
Jun 17, 2015 24.72 24.98 24.67 24.87 36,217,204 +0.25(+1.00%)
Jun 16, 2015 24.33 24.72 24.23 24.63 26,019,018 +0.19(+0.78%)
Jun 15, 2015 24.23 24.53 24.09 24.44 29,768,198 +0.05(+0.22%)
Jun 12, 2015 24.69 24.99 24.30 24.38 40,631,780 -0.41(-1.66%)
Jun 11, 2015 24.87 24.99 24.79 24.79 31,197,406 +0.02(+0.09%)
Jun 10, 2015 24.49 25.03 24.42 24.77 42,824,692 +0.44(+1.82%)
Jun 09, 2015 24.39 24.64 24.25 24.33 43,646,460 -0.04(-0.16%)
Jun 08, 2015 24.76 24.87 24.30 24.37 49,030,764 -0.42(-1.70%)
Jun 05, 2015 25.13 25.14 24.78 24.79 35,684,460 -0.37(-1.45%)
Jun 04, 2015 25.31 25.47 25.07 25.15 43,365,404 -0.33(-1.28%)
Jun 03, 2015 25.82 25.86 25.37 25.48 48,992,820 -0.42(-1.62%)
Jun 02, 2015 26.19 26.27 25.80 25.90 46,695,852 -0.49(-1.87%)
Jun 01, 2015 26.76 26.93 26.22 26.39 60,033,320 -0.43(-1.61%)
May 29, 2015 26.65 27.05 26.63 26.83 55,938,828 +0.35(+1.32%)
May 28, 2015 26.26 26.58 26.22 26.48 34,766,832 +0.23(+0.89%)
May 27, 2015 25.84 26.35 25.81 26.24 38,757,692 +0.47(+1.83%)
May 26, 2015 25.90 25.91 25.56 25.77 36,730,252 -0.27(-1.03%)
May 22, 2015 26.05 26.04 26.04 26.04 26,777,620 -0.08(-0.30%)
May 21, 2015 25.85 26.12 25.74 26.12 27,322,360 +0.14(+0.54%)
May 20, 2015 25.74 26.08 25.70 25.98 27,437,650 +0.17(+0.66%)
May 19, 2015 25.97 25.98 25.68 25.81 28,090,274 -0.20(-0.78%)
May 18, 2015 25.67 26.01 25.57 26.01 30,428,836 +0.33(+1.27%)
May 15, 2015 25.76 25.78 25.49 25.68 22,030,606 +0.02(+0.06%)
May 14, 2015 25.58 25.79 25.51 25.67 27,097,410 +0.26(+1.01%)
May 13, 2015 25.12 25.61 25.12 25.41 26,296,842 +0.30(+1.21%)
May 12, 2015 25.25 25.30 24.91 25.11 31,511,358 -0.34(-1.35%)
May 11, 2015 25.44 25.46 25.25 25.45 23,583,284 -0.09(-0.34%)
May 08, 2015 25.31 25.60 25.18 25.53 34,589,968 +0.43(+1.72%)
May 07, 2015 25.12 25.40 25.05 25.10 27,585,632 +0.02(+0.08%)
May 06, 2015 25.30 25.53 24.86 25.08 41,088,364 -0.33(-1.29%)
May 05, 2015 25.69 25.77 25.35 25.41 38,253,472 -0.43(-1.66%)
May 04, 2015 25.71 25.89 25.67 25.84 27,670,758 +0.01(+0.03%)
May 01, 2015 25.22 25.88 25.22 25.83 35,053,240 +0.67(+2.67%)
Apr 30, 2015 25.28 25.39 24.96 25.16 28,479,960 -0.26(-1.02%)
Apr 29, 2015 25.16 25.50 25.16 25.42 28,226,284 -0.10(-0.41%)
Apr 28, 2015 24.96 25.54 24.91 25.52 38,264,136 +0.40(+1.60%)
Apr 27, 2015 24.79 25.26 24.79 25.12 33,472,404 +0.32(+1.31%)
Apr 24, 2015 25.05 25.10 24.75 24.79 29,448,938 -0.21(-0.83%)
Apr 23, 2015 24.76 25.05 24.74 25.00 30,747,208 -0.27(-1.07%)
Apr 22, 2015 25.05 25.29 24.76 25.27 27,357,382 +0.21(+0.83%)
Apr 21, 2015 25.45 25.47 24.95 25.06 24,613,274 -0.23(-0.92%)
Apr 20, 2015 25.20 25.34 25.14 25.30 26,717,976 +0.20(+0.80%)
Apr 17, 2015 25.13 25.27 24.90 25.09 39,584,916 -0.31(-1.22%)
Apr 16, 2015 25.39 25.50 25.27 25.40 37,395,252 +0.03(+0.12%)
Apr 15, 2015 24.93 25.50 24.78 25.37 79,022,904 +1.04(+4.26%)
Apr 14, 2015 24.48 24.69 24.17 24.34 51,319,428 -0.19(-0.76%)
Apr 13, 2015 24.58 24.77 24.51 24.52 30,391,718 -0.15(-0.63%)
Apr 10, 2015 24.21 24.69 24.21 24.68 36,338,912 +0.53(+2.21%)
Apr 09, 2015 23.71 24.44 23.63 24.14 44,206,232 -0.05(-0.22%)
Apr 08, 2015 24.14 24.39 24.00 24.20 23,613,916 +0.04(+0.16%)
Apr 07, 2015 24.01 24.41 23.96 24.16 30,092,848 +0.17(+0.71%)
Apr 06, 2015 23.81 24.15 23.53 23.99 27,806,602 +0.18(+0.75%)
Apr 02, 2015 23.80 23.81 23.81 23.81 27,054,834 +0.00(+0.00%)
Apr 01, 2015 24.06 24.20 23.69 23.81 40,797,924 -0.36(-1.47%)
Mar 31, 2015 24.29 24.68 24.11 24.17 41,530,888 -0.15(-0.60%)
Mar 30, 2015 24.47 24.81 24.20 24.31 66,492,104 -0.42(-1.69%)
Mar 27, 2015 23.19 25.49 23.07 24.73 95,563,520 +1.48(+6.38%)
Mar 26, 2015 22.80 23.49 22.65 23.25 58,807,720 +0.15(+0.64%)
Mar 25, 2015 23.81 23.87 23.08 23.10 48,766,920 -0.70(-2.92%)
Mar 24, 2015 24.08 24.21 23.76 23.80 36,837,284 -0.32(-1.31%)
Mar 23, 2015 24.18 24.57 24.11 24.11 38,419,856 -0.09(-0.35%)
Mar 20, 2015 23.95 24.44 23.90 24.20 83,814,752 +0.44(+1.85%)
Mar 19, 2015 23.79 24.04 23.72 23.76 35,471,124 -0.12(-0.49%)
Mar 18, 2015 23.50 24.11 23.42 23.87 51,537,424 +0.23(+0.98%)
Mar 17, 2015 23.63 23.75 23.50 23.64 37,799,468 -0.19(-0.78%)
Mar 16, 2015 23.90 24.04 23.69 23.83 42,791,240 -0.08(-0.32%)
Mar 13, 2015 23.67 23.94 23.46 23.90 62,048,372 +0.10(+0.42%)
Mar 12, 2015 23.97 24.42 23.64 23.80 138,957,872 -1.18(-4.73%)
Mar 11, 2015 24.71 25.47 24.69 24.99 64,284,144 +0.49(+1.99%)
Mar 10, 2015 24.92 25.05 24.35 24.50 65,048,008 -0.79(-3.12%)
Mar 09, 2015 25.66 25.71 25.10 25.29 42,773,324 -0.36(-1.42%)
Mar 06, 2015 25.92 26.03 25.57 25.65 41,887,448 -0.42(-1.60%)
Mar 05, 2015 26.48 26.66 25.96 26.07 27,439,338 -0.30(-1.14%)
Mar 04, 2015 26.17 26.59 26.08 26.37 29,718,640 +0.02(+0.07%)
Mar 03, 2015 26.24 26.48 26.21 26.35 35,317,920 +0.03(+0.10%)
Mar 02, 2015 25.73 26.37 25.60 26.32 32,871,214 +0.63(+2.44%)
Feb 27, 2015 25.99 26.00 25.67 25.70 31,606,370 -0.31(-1.19%)
Feb 26, 2015 25.98 26.18 25.84 26.01 33,546,436 -0.23(-0.87%)
Feb 25, 2015 26.30 26.39 26.12 26.23 31,941,250 -0.36(-1.35%)
Feb 24, 2015 25.98 26.66 25.90 26.59 38,302,692 +0.50(+1.93%)
Feb 23, 2015 26.59 26.66 25.95 26.09 33,077,410 -0.50(-1.89%)
Feb 20, 2015 26.39 26.72 26.21 26.59 27,114,316 +0.15(+0.58%)
Feb 19, 2015 26.47 26.60 26.32 26.44 14,255,545 -0.04(-0.16%)
Feb 18, 2015 26.78 26.83 26.42 26.48 25,868,430 -0.36(-1.35%)
Feb 17, 2015 26.59 26.86 26.48 26.85 25,063,136 +0.29(+1.09%)
Feb 13, 2015 26.47 26.56 26.56 26.56 23,339,154 +0.18(+0.69%)
Feb 12, 2015 26.26 26.38 26.09 26.37 25,934,380 +0.44(+1.71%)
Feb 11, 2015 26.02 26.09 25.75 25.93 23,760,106 -0.12(-0.44%)
Feb 10, 2015 25.66 26.07 25.54 26.05 26,135,080 +0.60(+2.34%)
Feb 09, 2015 25.50 25.69 25.25 25.45 37,141,888 -0.28(-1.10%)
Feb 06, 2015 26.22 26.28 25.61 25.73 37,966,056 -0.50(-1.90%)
Feb 05, 2015 26.03 26.27 25.85 26.23 26,507,128 +0.26(+1.01%)
Feb 04, 2015 26.02 26.15 25.91 25.97 32,414,226 +0.11(+0.42%)
Feb 03, 2015 25.92 26.13 25.02 25.86 46,958,100 +0.04(+0.15%)
Feb 02, 2015 25.37 25.90 25.05 25.82 50,442,788 +0.47(+1.85%)
Jan 30, 2015 25.86 26.03 25.32 25.35 50,458,652 -0.90(-3.42%)
Jan 29, 2015 25.97 26.30 25.68 26.25 38,520,472 +0.33(+1.29%)
Jan 28, 2015 26.45 26.63 25.88 25.92 45,506,736 -0.31(-1.20%)
Jan 27, 2015 26.40 26.64 25.91 26.23 76,169,112 -1.24(-4.52%)
Jan 26, 2015 27.77 27.86 27.29 27.48 40,253,472 -0.49(-1.76%)
Jan 23, 2015 28.36 28.42 27.92 27.97 35,742,296 -0.36(-1.26%)
Jan 22, 2015 28.05 28.39 27.73 28.32 41,450,208 +0.33(+1.18%)
Jan 21, 2015 27.51 28.15 27.45 27.99 35,759,340 +0.30(+1.08%)
Jan 20, 2015 27.70 27.98 27.29 27.69 46,780,732 -0.28(-0.99%)
Jan 16, 2015 27.72 27.97 27.97 27.97 81,855,384 +0.20(+0.72%)
Jan 15, 2015 28.03 28.30 27.65 27.77 61,353,696 -0.12(-0.44%)
Jan 14, 2015 27.88 28.32 27.56 27.89 44,631,920 -0.12(-0.41%)
Jan 13, 2015 28.29 28.77 27.85 28.01 41,001,848 -0.08(-0.27%)
Jan 12, 2015 28.32 28.39 27.80 28.09 38,309,140 -0.12(-0.44%)
Jan 09, 2015 28.22 28.48 27.93 28.21 29,778,266 +0.05(+0.19%)
Jan 08, 2015 27.91 28.39 27.82 28.15 41,368,820 +0.51(+1.86%)
Jan 07, 2015 27.35 27.68 27.06 27.64 36,129,492 +0.57(+2.10%)
Jan 06, 2015 27.69 27.80 27.06 27.07 40,191,188 -0.51(-1.86%)
Jan 05, 2015 27.78 27.97 27.58 27.59 42,710,520 -0.31(-1.13%)
Jan 02, 2015 28.14 28.51 27.71 27.90 30,762,274 +0.05(+0.19%)
Dec 31, 2014 28.11 27.85 27.85 27.85 26,576,462 -0.36(-1.28%)
Dec 30, 2014 28.45 28.54 28.21 28.21 19,826,584 -0.32(-1.13%)
Dec 29, 2014 28.74 28.79 28.52 28.53 15,902,936 -0.28(-0.99%)
Dec 26, 2014 28.79 28.96 28.79 28.81 18,292,918 +0.08(+0.29%)
Dec 24, 2014 28.75 28.73 28.73 28.73 15,780,295 +0.01(+0.03%)
Dec 23, 2014 28.70 28.93 28.62 28.72 28,890,658 +0.17(+0.59%)
Dec 22, 2014 27.92 28.59 27.92 28.55 38,044,280 +0.64(+2.31%)
Dec 19, 2014 28.41 28.51 27.80 27.91 100,066,776 -0.50(-1.76%)
Dec 18, 2014 28.20 28.41 27.95 28.41 41,794,852 +0.60(+2.15%)
Dec 17, 2014 27.33 27.88 27.11 27.81 41,184,080 +0.52(+1.91%)
Dec 16, 2014 27.52 28.01 27.29 27.29 40,613,508 -0.28(-1.00%)
Dec 15, 2014 27.92 28.23 27.55 27.56 39,886,048 -0.23(-0.84%)
Dec 12, 2014 27.97 28.25 27.79 27.80 38,212,432 -0.36(-1.29%)
Dec 11, 2014 28.01 28.55 27.96 28.16 32,695,650 +0.21(+0.77%)
Dec 10, 2014 28.34 28.41 27.86 27.95 35,834,916 -0.36(-1.27%)
Dec 09, 2014 28.14 28.46 27.86 28.31 37,105,368 -0.24(-0.83%)
Dec 08, 2014 28.75 28.95 28.34 28.55 36,663,136 -0.36(-1.25%)
Dec 05, 2014 28.83 29.08 28.79 28.91 26,751,086 +0.16(+0.56%)
Dec 04, 2014 28.70 28.75 28.42 28.75 30,489,458 +0.02(+0.08%)
Dec 03, 2014 28.91 29.07 28.71 28.72 39,950,040 -0.13(-0.45%)
Dec 02, 2014 28.53 28.85 28.53 28.85 36,955,200 +0.33(+1.16%)
Dec 01, 2014 28.55 28.87 28.32 28.52 40,262,904 -0.06(-0.21%)
Nov 28, 2014 28.42 28.92 28.35 28.58 24,927,826 +0.27(+0.95%)
Nov 26, 2014 27.91 28.32 28.32 28.32 31,354,428 +0.45(+1.60%)
Nov 25, 2014 27.90 27.99 27.74 27.87 37,907,428 +0.05(+0.19%)
Nov 24, 2014 27.54 27.95 27.50 27.82 43,417,088 +0.51(+1.85%)
Nov 21, 2014 27.61 27.98 27.24 27.31 73,918,224 -0.28(-1.00%)
Nov 20, 2014 26.20 27.60 26.09 27.59 80,779,720 +1.23(+4.66%)
Nov 19, 2014 26.62 26.70 26.28 26.36 27,744,004 -0.28(-1.04%)
Nov 18, 2014 26.24 26.78 26.21 26.63 39,973,136 +0.36(+1.37%)
Nov 17, 2014 25.95 26.28 25.91 26.27 22,994,852 +0.22(+0.85%)
Nov 14, 2014 25.90 26.07 25.59 26.05 23,593,532 +0.21(+0.80%)
Nov 13, 2014 25.59 25.98 25.58 25.84 34,462,968 +0.23(+0.90%)
Nov 12, 2014 25.50 25.64 25.32 25.61 29,783,290 +0.05(+0.21%)
Nov 11, 2014 25.60 25.74 25.47 25.56 25,642,088 +0.04(+0.15%)
Nov 10, 2014 25.65 25.70 25.38 25.52 39,933,780 -0.25(-0.95%)
Nov 07, 2014 26.07 26.09 25.47 25.77 35,973,532 -0.18(-0.71%)
Nov 06, 2014 25.85 26.27 25.64 25.95 32,892,384 +0.05(+0.18%)
Nov 05, 2014 26.13 26.17 25.78 25.91 45,223,608 -0.43(-1.62%)
Nov 04, 2014 26.11 26.51 26.08 26.33 45,492,392 +0.18(+0.67%)
Nov 03, 2014 25.78 26.29 25.76 26.16 37,584,444 +0.23(+0.88%)
Oct 31, 2014 25.72 25.93 25.30 25.93 68,327,160 +1.09(+4.39%)
Oct 30, 2014 25.60 25.62 24.70 24.84 72,418,272 -1.02(-3.95%)
Oct 29, 2014 25.74 25.90 25.55 25.86 32,288,312 +0.14(+0.53%)
Oct 28, 2014 25.33 25.73 25.33 25.72 28,672,974 +0.41(+1.63%)
Oct 27, 2014 25.22 25.38 24.98 25.31 31,155,934 +0.02(+0.06%)
Oct 24, 2014 24.94 25.41 24.83 25.30 36,485,396 +0.37(+1.50%)
Oct 23, 2014 24.94 25.09 24.85 24.92 29,192,230 +0.32(+1.30%)
Oct 22, 2014 24.90 25.06 24.56 24.60 35,056,532 -0.26(-1.04%)
Oct 21, 2014 24.14 24.87 24.08 24.86 43,652,856 +0.79(+3.26%)
Oct 20, 2014 23.66 24.17 23.58 24.08 40,035,956 +0.15(+0.64%)
Oct 17, 2014 23.79 24.06 23.61 23.92 49,195,464 +0.40(+1.72%)
Oct 16, 2014 23.55 24.00 23.44 23.52 62,680,556 -0.32(-1.36%)
Oct 15, 2014 23.28 24.13 22.60 23.84 121,081,344 -0.66(-2.69%)
Oct 14, 2014 24.39 24.90 24.17 24.50 90,029,736 +0.51(+2.13%)
Oct 13, 2014 24.18 24.68 24.01 23.99 55,240,720 -0.34(-1.38%)
Oct 10, 2014 24.87 25.05 23.25 24.33 106,141,288 -1.30(-5.09%)
Oct 09, 2014 26.03 26.25 25.60 25.63 36,976,132 -0.50(-1.90%)
Oct 08, 2014 25.53 26.20 25.26 26.13 45,859,108 +0.61(+2.39%)
Oct 07, 2014 25.95 25.96 25.47 25.52 34,068,180 -0.49(-1.88%)
Oct 06, 2014 26.03 26.29 25.82 26.00 31,903,872 +0.06(+0.24%)
Oct 03, 2014 25.66 26.06 25.52 25.94 33,888,112 +0.39(+1.52%)
Oct 02, 2014 25.89 25.92 25.36 25.55 43,170,132 -0.36(-1.38%)
Oct 01, 2014 26.39 26.51 25.80 25.91 46,027,312 -0.63(-2.38%)
Sep 30, 2014 26.61 26.68 26.23 26.55 46,270,128 -0.06(-0.23%)
Sep 29, 2014 25.97 26.67 25.87 26.61 38,038,856 +0.49(+1.87%)
Sep 26, 2014 26.12 26.19 25.64 26.12 33,951,932 +0.09(+0.35%)
Sep 25, 2014 26.44 26.52 25.83 26.03 45,444,104 -0.46(-1.76%)
Sep 24, 2014 26.22 26.57 26.20 26.49 24,698,414 +0.25(+0.96%)
Sep 23, 2014 26.46 26.46 26.21 26.24 33,698,976 -0.22(-0.84%)
Sep 22, 2014 26.51 26.71 26.34 26.46 33,380,892 -0.08(-0.32%)
Sep 19, 2014 26.80 26.85 26.55 26.55 61,467,444 -0.27(-1.00%)
Sep 18, 2014 26.77 26.81 26.58 26.81 31,238,032 +0.14(+0.54%)
Sep 17, 2014 26.61 26.84 26.48 26.67 34,470,600 +0.04(+0.14%)
Sep 16, 2014 26.28 26.74 26.28 26.63 27,384,374 +0.30(+1.13%)
Sep 15, 2014 26.46 26.51 26.10 26.33 29,432,762 -0.06(-0.23%)
Sep 12, 2014 26.61 26.61 26.30 26.39 35,067,160 -0.30(-1.14%)
Sep 11, 2014 26.52 26.70 26.32 26.70 28,793,252 +0.00(+0.00%)
Sep 10, 2014 26.57 26.78 26.43 26.70 26,187,436 +0.08(+0.31%)
Sep 09, 2014 26.90 26.90 26.57 26.61 29,296,600 -0.32(-1.19%)
Sep 08, 2014 26.65 27.11 26.59 26.93 32,610,202 +0.25(+0.94%)
Sep 05, 2014 26.62 26.77 26.55 26.68 27,339,182 +0.07(+0.27%)
Sep 04, 2014 26.32 26.75 26.32 26.61 36,247,560 +0.26(+0.97%)
Sep 03, 2014 26.55 26.59 26.26 26.35 34,982,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.