Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 22.47 23.10 22.34 22.64 53,457,696 +0.10(+0.42%)
Aug 28, 2015 21.95 22.69 21.77 22.54 54,783,664 +0.56(+2.53%)
Aug 27, 2015 21.99 22.14 21.42 21.99 48,726,860 +0.33(+1.54%)
Aug 26, 2015 21.03 21.69 20.69 21.65 59,732,964 +1.13(+5.53%)
Aug 25, 2015 21.45 21.53 20.52 20.52 74,853,344 -0.30(-1.45%)
Aug 24, 2015 19.99 21.92 19.73 20.82 104,938,480 -0.25(-1.17%)
Aug 21, 2015 21.68 21.92 21.07 21.07 65,923,916 -0.77(-3.52%)
Aug 20, 2015 22.23 22.40 21.84 21.84 40,134,576 -0.66(-2.93%)
Aug 19, 2015 22.72 22.84 22.43 22.49 38,490,140 -0.44(-1.90%)
Aug 18, 2015 22.96 23.04 22.84 22.93 24,182,476 -0.13(-0.58%)
Aug 17, 2015 22.87 23.16 22.77 23.07 19,602,942 +0.05(+0.21%)
Aug 14, 2015 22.94 23.03 22.86 23.02 18,032,492 +0.12(+0.52%)
Aug 13, 2015 23.32 23.36 22.90 22.90 23,729,360 -0.47(-2.00%)
Aug 12, 2015 22.73 23.45 22.73 23.37 42,411,792 +0.39(+1.69%)
Aug 11, 2015 23.37 23.38 22.97 22.98 29,954,586 -0.53(-2.26%)
Aug 10, 2015 23.06 23.54 23.05 23.51 28,754,958 +0.60(+2.63%)
Aug 07, 2015 22.84 22.97 22.76 22.91 32,283,570 -0.10(-0.45%)
Aug 06, 2015 23.13 23.18 22.88 23.01 35,248,308 -0.09(-0.38%)
Aug 05, 2015 23.15 23.31 23.02 23.10 29,782,958 +0.18(+0.80%)
Aug 04, 2015 22.80 22.93 22.70 22.91 32,683,952 +0.06(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.