Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.91 22.91 22.63 22.77 34,525,560 +0.03(+0.14%)
Jul 30, 2015 22.89 23.17 22.69 22.74 33,792,788 -0.08(-0.34%)
Jul 29, 2015 22.77 22.91 22.65 22.82 33,649,308 +0.04(+0.17%)
Jul 28, 2015 22.43 22.95 22.37 22.78 42,164,252 +0.48(+2.15%)
Jul 27, 2015 22.08 22.35 21.73 22.30 53,595,728 +0.23(+1.03%)
Jul 24, 2015 22.44 22.53 22.07 22.07 40,198,216 -0.42(-1.87%)
Jul 23, 2015 22.54 22.79 22.36 22.49 42,318,828 -0.01(-0.04%)
Jul 22, 2015 22.47 22.69 22.36 22.50 46,256,532 -0.09(-0.40%)
Jul 21, 2015 22.78 23.01 22.55 22.59 57,427,412 -0.30(-1.31%)
Jul 20, 2015 23.30 23.30 22.86 22.89 42,965,540 -0.29(-1.26%)
Jul 17, 2015 23.33 23.44 22.89 23.18 55,550,584 -0.34(-1.44%)
Jul 16, 2015 23.97 23.98 22.89 23.52 103,177,032 +0.17(+0.71%)
Jul 15, 2015 23.32 23.59 23.18 23.36 60,704,296 +0.03(+0.14%)
Jul 14, 2015 23.33 23.69 23.16 23.32 50,466,968 -0.06(-0.27%)
Jul 13, 2015 23.02 23.46 22.96 23.39 33,625,988 +0.44(+1.92%)
Jul 10, 2015 22.97 23.09 22.77 22.95 39,947,484 +0.19(+0.83%)
Jul 09, 2015 23.38 23.51 22.67 22.76 59,958,880 -0.45(-1.93%)
Jul 08, 2015 23.13 23.34 22.93 23.21 57,488,940 -0.31(-1.34%)
Jul 07, 2015 23.50 23.54 22.89 23.52 55,321,244 -0.11(-0.47%)
Jul 06, 2015 23.79 23.95 23.47 23.63 41,270,352 -0.41(-1.69%)
Jul 02, 2015 23.74 24.04 24.04 24.04 34,457,468 +0.29(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.