Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.55 24.94 24.37 24.42 41,099,056 -0.15(-0.60%)
Mar 30, 2015 24.73 25.07 24.45 24.57 65,800,728 -0.42(-1.69%)
Mar 27, 2015 23.44 25.76 23.31 24.99 94,569,856 +1.50(+6.38%)
Mar 26, 2015 23.04 23.74 22.89 23.49 58,196,244 +0.15(+0.64%)
Mar 25, 2015 24.06 24.12 23.32 23.34 48,259,848 -0.70(-2.92%)
Mar 24, 2015 24.34 24.46 24.01 24.05 36,454,252 -0.32(-1.31%)
Mar 23, 2015 24.44 24.83 24.37 24.37 38,020,372 -0.09(-0.35%)
Mar 20, 2015 24.20 24.69 24.16 24.45 82,943,264 +0.45(+1.85%)
Mar 19, 2015 24.04 24.29 23.97 24.01 35,102,300 -0.12(-0.49%)
Mar 18, 2015 23.75 24.37 23.66 24.12 51,001,544 +0.23(+0.98%)
Mar 17, 2015 23.88 24.00 23.75 23.89 37,406,436 -0.19(-0.78%)
Mar 16, 2015 24.16 24.30 23.94 24.08 42,346,304 -0.08(-0.32%)
Mar 13, 2015 23.92 24.19 23.71 24.16 61,403,200 +0.10(+0.42%)
Mar 12, 2015 24.22 24.68 23.89 24.05 137,513,008 -1.19(-4.73%)
Mar 11, 2015 24.97 25.74 24.95 25.25 63,615,728 +0.49(+1.99%)
Mar 10, 2015 25.18 25.31 24.60 24.76 64,371,648 -0.80(-3.12%)
Mar 09, 2015 25.93 25.98 25.37 25.55 42,328,572 -0.37(-1.42%)
Mar 06, 2015 26.19 26.30 25.84 25.92 41,451,908 -0.42(-1.60%)
Mar 05, 2015 26.76 26.94 26.23 26.34 27,154,028 -0.30(-1.14%)
Mar 04, 2015 26.44 26.87 26.36 26.65 29,409,630 +0.02(+0.07%)
Mar 03, 2015 26.51 26.76 26.48 26.63 34,950,688 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.