Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.61 18.66 18.45 18.59 31,275,454 +0.00(+0.00%)
Feb 27, 2014 18.62 18.62 18.40 18.59 26,442,318 -0.03(-0.16%)
Feb 26, 2014 18.58 18.76 18.48 18.62 26,345,416 +0.14(+0.73%)
Feb 25, 2014 18.52 18.55 18.37 18.49 28,684,932 -0.01(-0.04%)
Feb 24, 2014 18.37 18.68 18.34 18.49 32,156,298 +0.16(+0.86%)
Feb 21, 2014 18.73 18.74 18.28 18.34 40,776,396 -0.24(-1.29%)
Feb 20, 2014 18.43 18.66 18.40 18.58 26,877,842 +0.18(+0.98%)
Feb 19, 2014 18.51 18.56 18.34 18.40 34,205,184 -0.20(-1.05%)
Feb 18, 2014 18.52 18.61 18.43 18.59 23,623,340 +0.00(+0.02%)
Feb 14, 2014 18.46 18.59 18.59 18.59 27,354,624 +0.04(+0.22%)
Feb 13, 2014 18.34 18.58 18.25 18.55 30,526,590 +0.11(+0.61%)
Feb 12, 2014 18.40 18.54 18.30 18.43 34,430,756 +0.06(+0.33%)
Feb 11, 2014 18.28 18.41 18.27 18.37 23,849,496 +0.14(+0.74%)
Feb 10, 2014 18.10 18.30 18.07 18.24 32,676,704 +0.06(+0.35%)
Feb 07, 2014 18.17 18.22 17.85 18.17 41,133,560 +0.16(+0.90%)
Feb 06, 2014 17.72 18.08 17.68 18.01 37,230,784 +0.35(+2.00%)
Feb 05, 2014 17.80 17.84 17.65 17.66 43,202,208 -0.06(-0.32%)
Feb 04, 2014 17.84 17.88 17.54 17.72 68,319,856 -0.10(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.