Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.19 14.29 14.04 14.14 71,168,864 +0.03(+0.18%)
Nov 29, 2012 14.33 14.48 14.06 14.12 89,830,704 -0.40(-2.79%)
Nov 28, 2012 14.38 14.53 14.19 14.52 59,750,704 +0.12(+0.80%)
Nov 27, 2012 14.42 14.59 14.40 14.40 62,111,876 +0.03(+0.23%)
Nov 26, 2012 14.23 14.40 14.18 14.37 92,741,176 +0.12(+0.84%)
Nov 23, 2012 14.12 14.34 14.10 14.25 71,547,816 +0.26(+1.86%)
Nov 21, 2012 14.11 14.13 13.90 13.99 132,321,808 -0.11(-0.78%)
Nov 20, 2012 14.37 14.37 13.99 14.10 118,613,128 -0.53(-3.64%)
Nov 19, 2012 14.45 14.78 14.26 14.64 96,028,960 +0.04(+0.30%)
Nov 16, 2012 14.51 14.64 14.29 14.59 70,369,992 +0.12(+0.80%)
Nov 15, 2012 14.46 14.66 14.44 14.48 63,272,808 +0.05(+0.35%)
Nov 14, 2012 14.76 14.82 14.42 14.43 81,563,952 -0.23(-1.58%)
Nov 13, 2012 14.87 15.05 14.59 14.66 77,991,080 -0.35(-2.34%)
Nov 12, 2012 15.09 15.11 14.92 15.01 37,726,508 -0.03(-0.17%)
Nov 09, 2012 15.04 15.28 15.03 15.03 48,455,668 -0.02(-0.14%)
Nov 08, 2012 15.11 15.27 15.05 15.05 52,675,380 -0.06(-0.38%)
Nov 07, 2012 15.57 15.58 15.11 15.11 97,964,272 -0.59(-3.77%)
Nov 06, 2012 15.68 15.90 15.63 15.71 68,986,920 -0.08(-0.50%)
Nov 05, 2012 15.91 15.98 15.70 15.78 67,485,032 +0.00(+0.02%)
Nov 02, 2012 16.02 16.12 15.75 15.78 72,321,632 -0.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.