Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.03 15.12 14.61 14.62 94,122,640 -0.60(-3.94%)
Sep 29, 2011 15.33 15.48 14.98 15.22 124,807,704 -0.07(-0.45%)
Sep 28, 2011 15.49 15.56 15.28 15.29 109,140,456 -0.16(-1.02%)
Sep 27, 2011 15.42 15.74 15.33 15.44 128,718,224 +0.21(+1.35%)
Sep 26, 2011 15.18 15.37 14.93 15.24 94,649,560 +0.05(+0.36%)
Sep 23, 2011 14.65 15.26 14.54 15.18 108,208,224 +0.37(+2.52%)
Sep 22, 2011 14.76 15.00 14.62 14.81 137,537,760 -0.22(-1.48%)
Sep 21, 2011 15.20 15.42 15.00 15.03 97,497,208 -0.18(-1.17%)
Sep 20, 2011 15.07 15.39 14.98 15.21 104,347,928 +0.19(+1.23%)
Sep 19, 2011 14.92 15.11 14.82 15.03 83,936,392 -0.03(-0.18%)
Sep 16, 2011 14.83 15.13 14.68 15.05 132,453,104 +0.29(+2.00%)
Sep 15, 2011 14.60 14.84 14.54 14.76 77,704,200 +0.29(+2.01%)
Sep 14, 2011 14.31 14.66 14.19 14.47 85,092,592 +0.24(+1.71%)
Sep 13, 2011 13.92 14.32 13.85 14.22 87,890,408 +0.33(+2.37%)
Sep 12, 2011 13.38 13.90 13.37 13.89 77,820,456 +0.40(+2.94%)
Sep 09, 2011 13.53 13.85 13.47 13.50 89,632,336 -0.13(-0.98%)
Sep 08, 2011 13.74 13.90 13.57 13.63 62,739,468 -0.13(-0.92%)
Sep 07, 2011 13.72 13.80 13.61 13.76 67,187,568 +0.37(+2.76%)
Sep 06, 2011 13.19 13.41 13.13 13.39 64,578,468 -0.07(-0.51%)
Sep 02, 2011 13.57 13.65 13.41 13.46 62,480,476 -0.24(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.