Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 15.69 15.71 15.49 15.50 75,456,840 -0.17(-1.09%)
May 23, 2011 15.71 15.79 15.61 15.67 94,638,136 -0.25(-1.55%)
May 20, 2011 16.09 16.14 15.87 15.92 92,066,848 -0.22(-1.36%)
May 19, 2011 15.99 16.37 15.91 16.14 143,339,680 -0.23(-1.42%)
May 18, 2011 16.18 16.43 16.13 16.37 95,488,616 +0.23(+1.40%)
May 17, 2011 16.02 16.16 15.82 16.15 125,539,560 -0.06(-0.38%)
May 16, 2011 15.99 16.42 15.95 16.21 108,611,448 +0.16(+0.98%)
May 13, 2011 16.22 16.32 16.02 16.05 77,453,136 -0.20(-1.24%)
May 12, 2011 15.94 16.34 15.93 16.25 96,653,400 +0.20(+1.26%)
May 11, 2011 15.97 16.20 15.91 16.05 125,032,800 +0.26(+1.65%)
May 10, 2011 15.67 15.91 15.65 15.79 96,763,392 +0.19(+1.19%)
May 09, 2011 15.86 15.91 15.53 15.61 106,988,856 -0.34(-2.11%)
May 06, 2011 16.09 16.17 15.86 15.94 145,861,200 -0.25(-1.53%)
May 05, 2011 16.06 16.36 15.89 16.19 137,524,304 +0.08(+0.47%)
May 04, 2011 15.80 16.15 15.58 16.11 199,932,576 +0.31(+1.96%)
May 03, 2011 15.52 15.96 15.42 15.80 162,379,696 +0.22(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.