Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 16.97 17.02 16.76 16.76 31,408,302 -0.21(-1.22%)
Dec 29, 2011 16.84 16.99 16.78 16.97 32,158,560 +0.22(+1.34%)
Dec 28, 2011 16.95 16.98 16.71 16.74 34,277,408 -0.23(-1.36%)
Dec 27, 2011 16.90 17.07 16.87 16.98 34,898,260 +0.11(+0.66%)
Dec 23, 2011 16.68 16.87 16.62 16.87 35,927,812 +0.50(+3.04%)
Dec 21, 2011 16.55 16.65 16.20 16.37 65,401,532 -0.11(-0.67%)
Dec 20, 2011 16.24 16.58 16.20 16.48 65,826,812 +0.52(+3.23%)
Dec 19, 2011 16.17 16.23 15.93 15.96 61,109,308 -0.09(-0.58%)
Dec 16, 2011 16.22 16.51 16.05 16.06 136,815,568 -0.06(-0.34%)
Dec 15, 2011 16.30 16.36 16.07 16.11 55,949,908 +0.00(+0.00%)
Dec 14, 2011 16.23 16.29 15.99 16.11 81,586,488 -0.17(-1.06%)
Dec 13, 2011 16.62 16.63 16.19 16.29 113,565,728 -0.30(-1.83%)
Dec 12, 2011 16.71 16.79 16.32 16.59 137,129,712 -0.70(-4.04%)
Dec 09, 2011 16.87 17.35 16.85 17.29 63,761,288 +0.21(+1.21%)
Dec 08, 2011 17.59 17.65 17.02 17.08 83,728,504 -0.66(-3.70%)
Dec 07, 2011 17.51 17.82 17.37 17.74 79,264,304 +0.21(+1.22%)
Dec 06, 2011 17.34 17.61 17.28 17.52 71,626,576 +0.24(+1.36%)
Dec 05, 2011 17.30 17.42 17.14 17.29 61,477,276 +0.26(+1.50%)
Dec 02, 2011 17.29 17.37 17.00 17.03 60,022,656 -0.19(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.