Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.433 9.724 9.427 9.509 98,067,920 +0.20(+2.11%)
Mar 30, 2009 9.547 9.553 9.161 9.313 87,538,512 -0.70(-6.95%)
Mar 26, 2009 9.636 10.05 9.605 10.01 122,582,840 +0.56(+5.89%)
Mar 25, 2009 9.541 9.939 9.307 9.452 149,380,432 -0.04(-0.40%)
Mar 24, 2009 9.655 9.751 9.490 9.490 94,006,200 -0.33(-3.35%)
Mar 23, 2009 9.530 9.832 9.452 9.819 101,423,064 +0.55(+5.94%)
Mar 20, 2009 9.610 9.743 9.079 9.269 133,783,616 -0.32(-3.30%)
Mar 19, 2009 9.737 9.737 9.313 9.585 105,202,120 -0.06(-0.59%)
Mar 18, 2009 9.427 9.749 9.313 9.642 144,406,896 +0.22(+2.28%)
Mar 17, 2009 9.060 9.427 9.016 9.427 102,663,184 +0.41(+4.56%)
Mar 16, 2009 9.357 9.395 8.946 9.016 114,832,960 -0.28(-3.06%)
Mar 13, 2009 9.218 9.300 8.990 9.300 105,326,384 +0.11(+1.24%)
Mar 12, 2009 9.009 9.237 8.781 9.186 134,108,160 +0.35(+4.01%)
Mar 11, 2009 8.886 8.921 8.630 8.832 129,747,024 +0.03(+0.29%)
Mar 10, 2009 8.098 8.826 8.067 8.807 146,142,336 +0.87(+10.92%)
Mar 09, 2009 7.801 8.225 7.782 7.940 137,582,672 +0.09(+1.13%)
Mar 06, 2009 7.861 8.174 7.636 7.851 125,171,216 +0.06(+0.81%)
Mar 05, 2009 7.946 8.136 7.782 7.788 120,146,560 -0.28(-3.53%)
Mar 04, 2009 8.035 8.256 7.820 8.073 133,422,984 +0.23(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.