Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 13.12 13.22 12.96 13.00 157,173,664 -0.11(-0.85%)
Feb 27, 2007 13.41 13.48 13.10 13.11 151,397,744 -0.54(-3.93%)
Feb 26, 2007 13.62 13.74 13.43 13.65 110,412,304 +0.06(+0.43%)
Feb 23, 2007 13.63 13.74 13.58 13.59 115,843,216 -0.14(-1.00%)
Feb 22, 2007 13.74 13.79 13.60 13.72 80,122,208 +0.06(+0.43%)
Feb 21, 2007 13.72 13.74 13.57 13.66 105,980,752 -0.20(-1.42%)
Feb 20, 2007 13.78 13.95 13.68 13.86 73,264,168 -0.03(-0.24%)
Feb 16, 2007 13.87 14.01 13.84 13.89 72,598,792 -0.05(-0.38%)
Feb 15, 2007 13.88 13.97 13.83 13.95 68,345,200 +0.11(+0.80%)
Feb 14, 2007 13.72 13.94 13.70 13.83 86,427,432 +0.18(+1.29%)
Feb 13, 2007 13.67 13.71 13.55 13.66 84,529,104 +0.05(+0.34%)
Feb 12, 2007 13.70 13.73 13.58 13.61 73,374,496 -0.15(-1.09%)
Feb 09, 2007 14.02 14.10 13.69 13.76 122,859,264 -0.22(-1.55%)
Feb 08, 2007 13.94 14.02 13.86 13.98 61,547,068 -0.10(-0.70%)
Feb 07, 2007 13.99 14.18 13.90 14.08 88,090,176 +0.13(+0.94%)
Feb 06, 2007 13.99 14.06 13.80 13.95 86,885,448 +0.02(+0.14%)
Feb 05, 2007 13.89 14.01 13.85 13.93 96,891,872 +0.03(+0.24%)
Feb 02, 2007 13.83 13.91 13.76 13.89 84,490,440 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.