Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 16.73 16.88 16.71 16.85 86,347,032 +0.31(+1.86%)
Aug 30, 2007 16.30 16.77 16.29 16.54 105,284,960 +0.12(+0.76%)
Aug 29, 2007 15.90 16.49 15.85 16.42 125,505,096 +0.74(+4.72%)
Aug 28, 2007 15.87 16.04 15.66 15.68 85,857,840 -0.32(-2.00%)
Aug 27, 2007 16.17 16.17 15.95 16.00 69,981,824 -0.22(-1.37%)
Aug 24, 2007 15.83 16.28 15.75 16.22 78,992,448 +0.37(+2.31%)
Aug 23, 2007 15.90 15.92 15.71 15.86 58,997,520 +0.05(+0.33%)
Aug 22, 2007 15.77 15.84 15.67 15.80 78,214,376 +0.17(+1.09%)
Aug 21, 2007 15.65 15.74 15.52 15.63 88,680,992 -0.14(-0.91%)
Aug 20, 2007 15.58 15.90 15.48 15.78 87,624,664 +0.27(+1.73%)
Aug 17, 2007 15.64 15.71 15.27 15.51 144,148,320 +0.39(+2.60%)
Aug 16, 2007 15.20 15.44 14.46 15.12 180,850,592 -0.08(-0.52%)
Aug 15, 2007 15.56 15.70 15.19 15.20 96,638,344 -0.38(-2.44%)
Aug 14, 2007 15.75 15.96 15.56 15.58 84,749,648 -0.14(-0.92%)
Aug 13, 2007 15.83 15.92 15.68 15.72 77,098,896 +0.03(+0.17%)
Aug 10, 2007 15.61 15.93 15.38 15.69 104,873,160 +0.04(+0.25%)
Aug 09, 2007 15.92 16.19 15.65 15.65 109,459,152 -0.50(-3.08%)
Aug 08, 2007 15.92 16.21 15.82 16.15 115,754,104 +0.36(+2.28%)
Aug 07, 2007 15.73 15.92 15.54 15.79 91,452,272 +0.00(+0.00%)
Aug 06, 2007 15.74 15.84 15.56 15.79 97,940,760 +0.14(+0.92%)
Aug 03, 2007 15.76 16.03 15.63 15.65 117,969,344 -0.26(-1.60%)
Aug 02, 2007 15.56 15.99 15.44 15.90 114,395,512 +0.33(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.