Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.08 13.27 13.03 13.08 137,490,720 -0.07(-0.50%)
Apr 27, 2006 12.69 13.22 12.57 13.14 205,544,432 +0.39(+3.03%)
Apr 26, 2006 12.53 12.81 12.51 12.76 130,435,240 +0.22(+1.78%)
Apr 25, 2006 12.40 12.57 12.27 12.53 137,941,520 +0.16(+1.27%)
Apr 24, 2006 12.11 12.60 12.37 12.38 103,291,080 -0.10(-0.79%)
Apr 21, 2006 12.79 13.09 12.45 12.47 140,857,520 -0.26(-2.00%)
Apr 20, 2006 12.94 13.05 12.70 12.73 194,249,408 -0.07(-0.56%)
Apr 19, 2006 12.64 12.83 12.57 12.80 158,630,336 +0.11(+0.88%)
Apr 18, 2006 12.60 12.75 12.17 12.69 119,319,160 +0.13(+1.04%)
Apr 17, 2006 12.70 13.09 12.43 12.56 116,547,704 -0.17(-1.34%)
Apr 13, 2006 12.56 12.82 12.55 12.73 118,252,728 +0.22(+1.73%)
Apr 12, 2006 12.54 12.61 12.50 12.51 67,367,232 -0.03(-0.21%)
Apr 11, 2006 12.71 12.74 12.51 12.54 91,958,392 -0.13(-1.03%)
Apr 10, 2006 12.63 12.74 12.60 12.67 79,720,816 +0.08(+0.62%)
Apr 07, 2006 12.74 12.80 12.59 12.59 83,327,152 -0.09(-0.72%)
Apr 06, 2006 12.76 12.83 12.65 12.68 79,014,896 -0.07(-0.51%)
Apr 05, 2006 12.66 12.78 12.62 12.75 113,558,768 +0.12(+0.93%)
Apr 04, 2006 12.75 12.76 12.60 12.63 102,548,576 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.