Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 21.69 21.71 21.25 21.25 79,338,699 -0.40(-1.82%)
Jan 30, 2006 21.83 21.93 21.59 21.65 60,422,239 -0.02(-0.09%)
Jan 27, 2006 21.49 21.90 21.55 21.67 75,188,790 +0.18(+0.84%)
Jan 26, 2006 21.40 21.75 21.27 21.49 101,982,152 +0.28(+1.32%)
Jan 25, 2006 21.40 21.42 21.10 21.21 110,314,260 -0.07(-0.33%)
Jan 24, 2006 21.53 21.59 21.24 21.28 107,252,755 -0.07(-0.33%)
Jan 23, 2006 21.92 21.93 21.10 21.35 155,108,626 -0.41(-1.88%)
Jan 20, 2006 22.41 22.47 21.75 21.76 155,487,791 -0.64(-2.86%)
Jan 19, 2006 22.80 22.87 22.39 22.40 196,356,904 -0.20(-0.88%)
Jan 18, 2006 22.86 23.06 22.36 22.60 282,080,809 -2.92(-11.45%)
Jan 17, 2006 25.59 25.75 25.32 25.52 88,383,603 -0.27(-1.05%)
Jan 13, 2006 25.96 26.18 25.54 25.79 46,309,927 -0.18(-0.69%)
Jan 12, 2006 26.05 26.52 25.87 25.97 54,026,600 -0.17(-0.65%)
Jan 11, 2006 26.13 26.33 25.90 26.14 53,003,636 +0.02(+0.08%)
Jan 10, 2006 26.29 26.41 25.92 26.12 47,033,484 -0.35(-1.32%)
Jan 09, 2006 26.39 26.51 26.09 26.47 39,461,729 +0.16(+0.61%)
Jan 06, 2006 26.48 26.63 26.21 26.31 45,703,307 +0.04(+0.15%)
Jan 05, 2006 25.93 26.47 25.91 26.27 54,889,595 +0.36(+1.39%)
Jan 04, 2006 25.60 25.94 25.59 25.91 46,189,650 +0.34(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.