Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 17.28 17.34 17.02 17.03 68,776,528 -0.15(-0.88%)
Jun 29, 2005 17.21 17.30 17.08 17.18 51,851,956 -0.05(-0.30%)
Jun 28, 2005 16.86 17.30 16.84 17.23 85,192,536 +0.31(+1.82%)
Jun 27, 2005 17.11 17.19 16.90 16.92 72,089,336 -0.16(-0.92%)
Jun 24, 2005 17.58 17.60 17.05 17.08 97,182,568 -0.44(-2.50%)
Jun 23, 2005 17.77 18.02 17.52 17.52 94,237,320 -0.22(-1.25%)
Jun 22, 2005 17.87 17.94 17.70 17.74 50,143,520 -0.05(-0.26%)
Jun 21, 2005 17.61 17.84 17.58 17.79 73,692,072 +0.18(+1.04%)
Jun 20, 2005 17.62 17.78 17.47 17.60 53,765,984 -0.14(-0.81%)
Jun 17, 2005 17.93 18.07 17.71 17.75 90,029,624 +0.00(+0.00%)
Jun 16, 2005 17.65 17.87 17.55 17.75 78,035,000 +0.12(+0.67%)
Jun 15, 2005 17.58 17.66 17.18 17.63 91,698,216 +0.16(+0.90%)
Jun 14, 2005 17.62 17.77 17.47 17.47 57,299,980 -0.20(-1.11%)
Jun 13, 2005 17.61 17.76 17.50 17.67 76,184,576 +0.01(+0.07%)
Jun 10, 2005 18.00 18.00 17.53 17.66 114,332,256 -0.47(-2.60%)
Jun 09, 2005 17.81 18.15 17.70 18.13 116,137,448 +0.39(+2.21%)
Jun 08, 2005 17.74 17.80 17.64 17.74 64,940,672 +0.16(+0.89%)
Jun 07, 2005 17.87 17.96 17.58 17.58 92,604,176 -0.20(-1.14%)
Jun 06, 2005 17.93 17.96 17.64 17.78 72,159,632 -0.10(-0.59%)
Jun 03, 2005 18.10 18.16 17.83 17.89 84,565,128 -0.17(-0.94%)
Jun 02, 2005 17.79 18.15 17.78 18.06 83,037,576 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.