Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 17.02 17.05 16.77 16.89 93,116,512 -0.14(-0.84%)
Mar 30, 2004 17.03 17.10 16.82 17.03 100,174,688 -0.16(-0.94%)
Mar 29, 2004 17.17 17.35 17.07 17.19 106,711,632 +0.19(+1.13%)
Mar 26, 2004 17.25 17.29 16.96 17.00 105,736,800 -0.25(-1.48%)
Mar 25, 2004 16.70 17.26 16.68 17.25 136,518,880 +0.78(+4.75%)
Mar 24, 2004 16.28 16.68 16.24 16.47 111,949,656 +0.23(+1.41%)
Mar 23, 2004 16.45 16.58 16.20 16.24 113,103,760 -0.04(-0.27%)
Mar 22, 2004 16.30 16.45 16.16 16.28 117,595,368 -0.16(-0.98%)
Mar 19, 2004 16.79 16.99 16.38 16.45 134,876,064 -0.44(-2.61%)
Mar 18, 2004 17.22 17.27 16.83 16.89 113,858,240 -0.37(-2.12%)
Mar 17, 2004 17.04 17.32 16.97 17.25 89,474,904 +0.39(+2.32%)
Mar 16, 2004 16.96 17.08 16.59 16.86 108,414,520 +0.04(+0.22%)
Mar 15, 2004 17.12 17.13 16.78 16.82 88,361,384 -0.37(-2.13%)
Mar 12, 2004 17.07 17.22 16.99 17.19 91,051,032 +0.38(+2.25%)
Mar 11, 2004 16.82 17.25 16.79 16.81 157,787,664 -0.14(-0.84%)
Mar 10, 2004 17.41 17.54 16.87 16.95 141,800,080 -0.42(-2.39%)
Mar 09, 2004 17.23 17.45 17.09 17.37 149,057,680 +0.17(+1.01%)
Mar 08, 2004 18.04 18.07 17.15 17.20 170,358,992 -0.78(-4.32%)
Mar 05, 2004 17.98 18.24 17.86 17.97 191,168,704 -0.43(-2.36%)
Mar 04, 2004 18.05 18.44 18.04 18.41 96,864,264 +0.38(+2.10%)
Mar 03, 2004 18.35 18.41 17.90 18.03 109,932,664 -0.35(-1.89%)
Mar 02, 2004 18.47 18.71 18.35 18.38 105,059,640 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.