Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 11.05 11.18 10.90 10.91 50,206,168 -0.31(-2.74%)
Aug 29, 2002 10.85 11.42 10.80 11.22 77,190,312 +0.20(+1.78%)
Aug 28, 2002 11.20 11.41 10.97 11.02 85,055,016 -0.22(-1.98%)
Aug 27, 2002 11.72 11.75 11.22 11.24 92,633,664 -0.62(-5.24%)
Aug 26, 2002 11.85 11.92 11.52 11.87 70,394,160 +0.11(+0.95%)
Aug 23, 2002 12.33 12.33 11.71 11.75 73,912,568 -0.78(-6.21%)
Aug 22, 2002 12.72 12.76 12.36 12.53 85,177,712 -0.29(-2.25%)
Aug 21, 2002 12.58 12.87 12.30 12.82 88,446,752 +0.41(+3.27%)
Aug 20, 2002 12.55 12.64 12.27 12.41 69,291,088 -0.32(-2.52%)
Aug 19, 2002 12.18 12.85 12.07 12.74 79,029,584 +0.46(+3.79%)
Aug 16, 2002 11.82 12.45 11.77 12.27 83,920,920 +0.09(+0.75%)
Aug 15, 2002 12.00 12.30 11.79 12.18 78,782,664 +0.21(+1.75%)
Aug 14, 2002 11.07 11.99 10.94 11.97 84,099,848 +1.04(+9.52%)
Aug 13, 2002 11.39 11.77 10.92 10.93 74,461,128 -0.54(-4.73%)
Aug 12, 2002 11.26 11.52 11.13 11.47 54,209,876 -0.22(-1.85%)
Aug 09, 2002 11.73 11.95 11.53 11.69 69,641,152 -0.34(-2.83%)
Aug 08, 2002 11.51 12.05 11.15 12.03 93,078,168 +0.43(+3.73%)
Aug 07, 2002 11.77 11.88 10.88 11.60 109,072,360 +0.39(+3.44%)
Aug 06, 2002 10.69 11.73 10.58 11.21 127,242,152 +0.82(+7.87%)
Aug 05, 2002 10.92 11.13 10.35 10.39 91,109,160 -0.54(-4.97%)
Aug 02, 2002 11.49 11.49 10.81 10.94 84,921,464 -0.56(-4.84%)
Aug 01, 2002 12.25 12.34 11.43 11.49 84,245,776 -0.80(-6.55%)
Jul 31, 2002 12.38 12.41 11.79 12.30 82,559,152 -0.12(-0.95%)
Jul 30, 2002 12.15 12.51 11.94 12.41 92,303,000 +0.05(+0.42%)
Jul 29, 2002 12.00 12.37 11.78 12.36 84,170,904 +0.71(+6.06%)
Jul 26, 2002 11.57 11.91 11.14 11.66 87,127,616 +0.22(+1.89%)
Jul 25, 2002 11.95 12.24 11.19 11.44 123,168,000 -0.80(-6.52%)
Jul 24, 2002 11.29 12.25 11.15 12.24 126,980,088 +0.58(+5.00%)
Jul 23, 2002 12.04 12.26 11.62 11.66 108,536,328 -0.29(-2.46%)
Jul 22, 2002 12.09 12.57 11.94 11.95 118,216,616 -0.26(-2.09%)
Jul 19, 2002 12.24 12.74 12.11 12.21 94,801,304 -0.35(-2.81%)
Jul 18, 2002 12.60 12.93 12.43 12.56 87,264,216 -0.16(-1.29%)
Jul 17, 2002 12.63 13.01 12.31 12.72 147,535,728 +0.71(+5.88%)
Jul 16, 2002 12.15 12.73 11.87 12.02 151,064,224 -0.50(-3.98%)
Jul 15, 2002 11.81 12.53 11.41 12.51 122,076,240 +0.74(+6.28%)
Jul 12, 2002 12.30 12.36 11.59 11.77 114,429,896 -0.17(-1.43%)
Jul 11, 2002 10.96 11.98 10.80 11.94 137,259,216 +0.94(+8.57%)
Jul 10, 2002 11.95 11.96 10.97 11.00 112,840,912 -0.75(-6.40%)
Jul 09, 2002 11.96 12.07 11.62 11.75 81,760,456 -0.35(-2.92%)
Jul 08, 2002 12.60 12.81 11.83 12.11 88,087,968 -0.68(-5.32%)
Jul 05, 2002 12.24 12.83 12.17 12.79 52,180,364 +1.17(+10.08%)
Jul 04, 2002 10.65 11.64 10.64 11.62 97,171,568 +0.00(+0.00%)
Jul 03, 2002 10.65 11.64 10.64 11.62 97,124,960 +0.77(+7.12%)
Jul 02, 2002 11.43 11.66 10.77 10.84 118,891,384 -0.63(-5.53%)
Jul 01, 2002 12.01 12.28 11.45 11.48 74,385,792 -0.48(-4.00%)
Jun 28, 2002 12.24 12.64 11.85 11.96 97,576,336 -0.25(-2.04%)
Jun 27, 2002 12.37 12.41 11.69 12.21 110,964,808 +0.03(+0.22%)
Jun 26, 2002 11.45 12.36 11.42 12.18 129,863,760 +0.19(+1.58%)
Jun 25, 2002 12.95 13.08 11.98 11.99 104,286,616 -0.66(-5.23%)
Jun 24, 2002 12.05 13.06 12.04 12.65 107,488,272 +0.39(+3.20%)
Jun 21, 2002 12.49 12.85 12.04 12.26 123,487,048 -0.33(-2.65%)
Jun 20, 2002 13.17 13.48 12.58 12.59 117,132,944 -0.56(-4.23%)
Jun 19, 2002 13.72 13.88 13.10 13.15 100,057,224 -1.26(-8.76%)
Jun 18, 2002 14.49 15.05 14.40 14.41 79,370,944 -0.35(-2.39%)
Jun 17, 2002 14.18 14.77 13.97 14.76 81,052,984 +0.84(+6.01%)
Jun 14, 2002 13.45 13.99 13.13 13.93 77,027,432 +0.11(+0.81%)
Jun 13, 2002 14.14 14.38 13.74 13.82 75,441,808 -0.31(-2.18%)
Jun 12, 2002 13.16 14.14 13.09 14.12 117,592,120 +0.89(+6.73%)
Jun 11, 2002 14.03 14.33 13.21 13.23 106,857,808 -0.56(-4.03%)
Jun 10, 2002 14.58 14.59 13.74 13.79 103,847,152 -0.61(-4.23%)
Jun 07, 2002 14.62 14.89 14.20 14.40 231,796,176 -3.27(-18.52%)
Jun 06, 2002 18.00 18.05 17.47 17.67 82,290,832 -0.77(-4.19%)
Jun 05, 2002 18.06 18.46 17.60 18.44 63,636,816 +0.45(+2.47%)
Jun 04, 2002 17.17 18.01 17.16 18.00 75,336,832 +0.58(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.