Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.65 23.00 22.46 22.93 96,318,472 +0.77(+3.48%)
Jan 30, 2002 21.51 22.18 21.24 22.16 71,830,344 +0.77(+3.61%)
Jan 29, 2002 22.18 22.45 21.27 21.39 68,352,728 -0.81(-3.66%)
Jan 28, 2002 22.14 22.45 21.81 22.20 45,717,316 +0.16(+0.71%)
Jan 25, 2002 21.51 22.36 21.43 22.04 54,753,084 +0.31(+1.45%)
Jan 24, 2002 21.54 21.99 21.31 21.73 82,363,872 +0.49(+2.31%)
Jan 23, 2002 20.72 21.34 20.69 21.24 75,528,296 +0.49(+2.37%)
Jan 22, 2002 21.96 21.98 20.65 20.75 80,919,288 -1.16(-5.32%)
Jan 21, 2002 21.78 22.45 21.70 21.91 79,037,224 +0.00(+0.00%)
Jan 18, 2002 21.96 22.45 21.70 21.91 78,912,232 -0.69(-3.04%)
Jan 17, 2002 22.28 22.74 21.99 22.60 77,162,960 +0.54(+2.43%)
Jan 16, 2002 22.22 22.64 22.04 22.06 116,784,104 -0.63(-2.80%)
Jan 15, 2002 22.87 22.89 22.31 22.70 87,273,384 -0.10(-0.46%)
Jan 14, 2002 22.45 23.03 22.32 22.80 89,689,024 +0.19(+0.84%)
Jan 11, 2002 22.79 22.98 22.42 22.61 60,483,756 -0.07(-0.29%)
Jan 10, 2002 23.19 23.21 22.58 22.68 78,966,936 -0.46(-2.01%)
Jan 09, 2002 23.53 24.07 22.93 23.14 90,280,976 -0.14(-0.62%)
Jan 08, 2002 23.13 23.54 22.87 23.29 54,453,288 +0.20(+0.88%)
Jan 07, 2002 23.57 23.72 22.92 23.08 74,580,616 -0.34(-1.45%)
Jan 04, 2002 23.69 23.79 23.11 23.42 99,371,296 +0.18(+0.76%)
Jan 03, 2002 21.92 23.31 21.86 23.25 139,759,200 +1.65(+7.64%)
Jan 02, 2002 20.88 21.60 20.77 21.60 64,722,624 +1.01(+4.93%)
Dec 31, 2001 21.04 21.21 20.56 20.58 42,746,852 -0.52(-2.45%)
Dec 28, 2001 21.56 21.80 21.02 21.10 42,149,092 -0.28(-1.32%)
Dec 27, 2001 21.21 21.58 21.18 21.38 34,294,632 +0.25(+1.18%)
Dec 26, 2001 20.97 21.68 20.96 21.13 35,498,252 +0.18(+0.84%)
Dec 24, 2001 21.05 21.20 20.94 20.96 13,253,703 -0.26(-1.20%)
Dec 21, 2001 21.09 21.43 20.92 21.21 88,346,056 +0.28(+1.34%)
Dec 20, 2001 21.50 21.73 20.92 20.93 75,519,736 -0.70(-3.24%)
Dec 19, 2001 21.81 22.22 21.62 21.63 61,061,648 -0.50(-2.25%)
Dec 18, 2001 22.35 22.47 21.83 22.13 60,785,692 -0.10(-0.47%)
Dec 17, 2001 21.66 22.31 21.60 22.23 59,758,712 +0.46(+2.10%)
Dec 14, 2001 21.33 22.11 21.12 21.77 70,526,336 +0.46(+2.15%)
Dec 13, 2001 21.78 22.07 21.27 21.32 77,938,736 -0.99(-4.43%)
Dec 12, 2001 21.79 22.34 21.67 22.30 76,473,832 +0.58(+2.68%)
Dec 11, 2001 21.83 22.34 21.63 21.72 71,437,184 +0.16(+0.73%)
Dec 10, 2001 21.52 22.00 21.50 21.56 63,500,668 -0.19(-0.87%)
Dec 07, 2001 22.36 22.58 21.43 21.75 90,579,704 -0.60(-2.69%)
Dec 06, 2001 22.58 22.76 22.09 22.36 89,141,384 -0.29(-1.30%)
Dec 05, 2001 21.64 22.81 21.62 22.65 115,257,616 +1.15(+5.33%)
Dec 04, 2001 21.07 21.53 20.84 21.50 67,779,112 +0.54(+2.56%)
Dec 03, 2001 21.13 21.52 20.92 20.97 65,717,360 -0.41(-1.90%)
Nov 30, 2001 21.09 21.54 20.73 21.37 64,787,256 +0.22(+1.05%)
Nov 29, 2001 20.94 21.22 20.39 21.15 70,229,136 +0.37(+1.76%)
Nov 28, 2001 20.89 21.30 20.69 20.79 93,640,472 -0.36(-1.70%)
Nov 27, 2001 20.62 21.59 20.22 21.15 123,434,640 +0.29(+1.38%)
Nov 26, 2001 20.57 21.02 20.49 20.86 81,360,880 +0.53(+2.61%)
Nov 23, 2001 20.01 20.45 19.84 20.33 26,853,502 +0.16(+0.81%)
Nov 21, 2001 19.33 20.18 19.29 20.16 84,462,144 +0.56(+2.87%)
Nov 20, 2001 20.10 20.15 19.52 19.60 63,102,772 -0.68(-3.36%)
Nov 19, 2001 20.16 20.48 19.57 20.28 73,126,712 +0.24(+1.18%)
Nov 16, 2001 20.05 20.25 19.73 20.05 60,581,240 -0.10(-0.49%)
Nov 15, 2001 20.17 20.60 19.93 20.14 88,941,672 -0.35(-1.72%)
Nov 14, 2001 19.94 20.67 19.57 20.50 119,948,016 +0.83(+4.23%)
Nov 13, 2001 19.02 19.67 18.95 19.67 103,939,152 +1.09(+5.88%)
Nov 12, 2001 18.07 18.83 17.52 18.57 73,158,952 +0.33(+1.79%)
Nov 09, 2001 18.44 18.52 18.06 18.25 62,423,264 -0.26(-1.41%)
Nov 08, 2001 18.89 19.24 18.28 18.51 99,085,560 -0.01(-0.04%)
Nov 07, 2001 18.27 19.03 18.16 18.51 91,243,472 +0.03(+0.14%)
Nov 06, 2001 17.53 18.51 17.47 18.49 96,497,712 +0.84(+4.78%)
Nov 05, 2001 17.51 17.85 17.44 17.64 64,902,164 +0.43(+2.51%)
Nov 02, 2001 16.98 17.49 16.69 17.21 76,213,912 +0.24(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.