Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.49 21.82 21.31 21.75 101,534,168 +0.73(+3.48%)
Jan 30, 2002 20.41 21.04 20.15 21.02 75,719,992 +0.73(+3.61%)
Jan 29, 2002 21.04 21.29 20.18 20.29 72,054,064 -0.77(-3.66%)
Jan 28, 2002 21.00 21.30 20.69 21.06 48,192,932 +0.15(+0.71%)
Jan 25, 2002 20.41 21.21 20.33 20.91 57,717,992 +0.30(+1.45%)
Jan 24, 2002 20.44 20.86 20.21 20.61 86,823,920 +0.47(+2.31%)
Jan 23, 2002 19.66 20.25 19.63 20.15 79,618,192 +0.47(+2.37%)
Jan 22, 2002 20.83 20.85 19.59 19.68 85,301,104 -1.11(-5.32%)
Jan 21, 2002 20.66 21.29 20.59 20.79 83,317,136 +0.00(+0.00%)
Jan 18, 2002 20.83 21.29 20.59 20.79 83,185,376 -0.65(-3.04%)
Jan 17, 2002 21.14 21.57 20.86 21.44 81,341,376 +0.51(+2.43%)
Jan 16, 2002 21.08 21.47 20.91 20.93 123,108,032 -0.60(-2.80%)
Jan 15, 2002 21.69 21.72 21.16 21.53 91,999,288 -0.10(-0.46%)
Jan 14, 2002 21.29 21.85 21.17 21.63 94,545,736 +0.18(+0.84%)
Jan 11, 2002 21.62 21.80 21.27 21.45 63,758,984 -0.06(-0.29%)
Jan 10, 2002 22.00 22.02 21.42 21.51 83,243,040 -0.44(-2.01%)
Jan 09, 2002 22.32 22.83 21.75 21.95 95,169,744 -0.14(-0.62%)
Jan 08, 2002 21.94 22.33 21.70 22.09 57,401,960 +0.19(+0.88%)
Jan 07, 2002 22.36 22.50 21.74 21.90 78,619,200 -0.32(-1.45%)
Jan 04, 2002 22.47 22.57 21.93 22.22 104,752,304 +0.17(+0.76%)
Jan 03, 2002 20.80 22.11 20.74 22.05 147,327,232 +1.56(+7.64%)
Jan 02, 2002 19.80 20.49 19.70 20.49 68,227,384 +0.96(+4.93%)
Dec 31, 2001 19.96 20.12 19.50 19.52 45,061,616 -0.49(-2.45%)
Dec 28, 2001 20.45 20.68 19.94 20.02 44,431,488 -0.27(-1.32%)
Dec 27, 2001 20.12 20.47 20.09 20.28 36,151,708 +0.24(+1.18%)
Dec 26, 2001 19.90 20.56 19.88 20.05 37,420,500 +0.17(+0.84%)
Dec 24, 2001 19.97 20.11 19.87 19.88 13,971,398 -0.24(-1.20%)
Dec 21, 2001 20.00 20.33 19.85 20.12 93,130,040 +0.27(+1.34%)
Dec 20, 2001 20.39 20.61 19.84 19.85 79,609,168 -0.66(-3.24%)
Dec 19, 2001 20.69 21.08 20.51 20.52 64,368,172 -0.47(-2.25%)
Dec 18, 2001 21.20 21.31 20.71 20.99 64,077,268 -0.10(-0.47%)
Dec 17, 2001 20.55 21.16 20.49 21.09 62,994,676 +0.43(+2.10%)
Dec 14, 2001 20.23 20.97 20.03 20.65 74,345,368 +0.43(+2.15%)
Dec 13, 2001 20.66 20.93 20.18 20.22 82,159,160 -0.94(-4.43%)
Dec 12, 2001 20.67 21.20 20.56 21.16 80,614,928 +0.55(+2.68%)
Dec 11, 2001 20.70 21.20 20.52 20.61 75,305,544 +0.15(+0.73%)
Dec 10, 2001 20.42 20.87 20.39 20.46 66,939,264 -0.18(-0.87%)
Dec 07, 2001 21.21 21.42 20.33 20.64 95,484,648 -0.57(-2.69%)
Dec 06, 2001 21.42 21.59 20.95 21.21 93,968,440 -0.28(-1.30%)
Dec 05, 2001 20.52 21.64 20.51 21.49 121,498,880 +1.09(+5.33%)
Dec 04, 2001 19.99 20.43 19.77 20.40 71,449,392 +0.51(+2.56%)
Dec 03, 2001 20.05 20.41 19.85 19.89 69,275,992 -0.38(-1.90%)
Nov 30, 2001 20.01 20.43 19.67 20.28 68,295,520 +0.21(+1.05%)
Nov 29, 2001 19.86 20.13 19.34 20.07 74,032,080 +0.35(+1.76%)
Nov 28, 2001 19.82 20.21 19.62 19.72 98,711,160 -0.34(-1.70%)
Nov 27, 2001 19.56 20.48 19.18 20.06 130,118,696 +0.27(+1.38%)
Nov 26, 2001 19.51 19.94 19.44 19.79 85,766,616 +0.50(+2.61%)
Nov 23, 2001 18.98 19.40 18.82 19.28 28,307,634 +0.16(+0.81%)
Nov 21, 2001 18.34 19.15 18.30 19.13 89,035,816 +0.53(+2.87%)
Nov 20, 2001 19.07 19.12 18.52 18.59 66,519,824 -0.65(-3.36%)
Nov 19, 2001 19.13 19.43 18.57 19.24 77,086,560 +0.22(+1.18%)
Nov 16, 2001 19.02 19.21 18.72 19.02 63,861,748 -0.09(-0.49%)
Nov 15, 2001 19.13 19.54 18.91 19.11 93,757,912 -0.34(-1.72%)
Nov 14, 2001 18.92 19.61 18.56 19.44 126,443,264 +0.79(+4.23%)
Nov 13, 2001 18.04 18.66 17.97 18.66 109,567,512 +1.04(+5.88%)
Nov 12, 2001 17.14 17.86 16.62 17.62 77,120,544 +0.31(+1.79%)
Nov 09, 2001 17.49 17.57 17.13 17.31 65,803,520 -0.25(-1.41%)
Nov 08, 2001 17.92 18.25 17.34 17.56 104,451,096 -0.01(-0.04%)
Nov 07, 2001 17.33 18.05 17.23 17.56 96,184,360 +0.02(+0.14%)
Nov 06, 2001 16.63 17.56 16.58 17.54 101,723,112 +0.80(+4.78%)
Nov 05, 2001 16.61 16.94 16.55 16.74 68,416,648 +0.41(+2.51%)
Nov 02, 2001 16.11 16.59 15.83 16.33 80,340,936 +0.22(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.