Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.87 13.94 13.48 13.66 31,580,114 -0.01(-0.10%)
Nov 27, 2002 13.46 13.81 13.35 13.68 77,792,656 +0.46(+3.47%)
Nov 26, 2002 13.42 13.55 13.09 13.22 108,266,176 -0.18(-1.37%)
Nov 25, 2002 13.12 13.46 13.02 13.40 82,024,192 +0.28(+2.14%)
Nov 22, 2002 12.96 13.34 12.83 13.12 91,008,160 -0.10(-0.79%)
Nov 21, 2002 12.70 13.33 12.66 13.23 138,956,064 +0.69(+5.54%)
Nov 20, 2002 11.94 12.55 11.83 12.53 99,220,632 +0.65(+5.51%)
Nov 19, 2002 11.98 12.16 11.79 11.88 78,419,912 -0.26(-2.16%)
Nov 18, 2002 12.49 12.55 12.09 12.14 80,637,368 -0.16(-1.33%)
Nov 15, 2002 12.09 12.38 11.85 12.30 112,267,296 -0.27(-2.13%)
Nov 14, 2002 12.35 12.62 12.17 12.57 99,205,664 +0.71(+6.02%)
Nov 13, 2002 11.53 11.93 11.47 11.86 100,754,760 +0.22(+1.85%)
Nov 12, 2002 11.47 11.98 11.45 11.64 83,490,016 +0.29(+2.60%)
Nov 11, 2002 11.75 11.88 11.30 11.35 62,464,064 -0.53(-4.46%)
Nov 08, 2002 12.02 12.36 11.81 11.88 76,014,968 -0.19(-1.57%)
Nov 07, 2002 12.22 12.49 11.91 12.07 101,591,656 -0.46(-3.71%)
Nov 06, 2002 12.10 12.58 11.94 12.53 124,207,208 +0.52(+4.36%)
Nov 05, 2002 12.02 12.28 11.59 12.01 109,302,784 -0.27(-2.24%)
Nov 04, 2002 12.35 12.58 12.06 12.28 123,712,128 +0.31(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.