Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 50.61 51.67 50.04 50.18 41,211,456 -0.50(-0.98%)
Jan 28, 2021 49.53 51.89 49.45 50.68 54,381,960 +2.23(+4.61%)
Jan 27, 2021 49.37 49.59 48.18 48.45 54,935,940 -1.46(-2.93%)
Jan 26, 2021 49.97 50.81 49.59 49.91 34,649,648 -0.21(-0.42%)
Jan 25, 2021 50.97 51.08 48.87 50.12 68,526,048 -1.10(-2.15%)
Jan 22, 2021 53.20 53.90 51.21 51.22 94,830,640 -5.24(-9.29%)
Jan 21, 2021 53.37 57.81 52.63 56.47 95,532,920 +3.43(+6.46%)
Jan 20, 2021 52.65 53.54 52.51 53.04 31,589,418 +0.61(+1.17%)
Jan 19, 2021 52.38 52.74 51.62 52.42 39,174,612 +0.37(+0.71%)
Jan 15, 2021 53.20 53.93 51.98 52.05 55,601,652 -1.51(-2.82%)
Jan 14, 2021 52.84 54.37 52.29 53.56 82,570,224 +2.08(+4.04%)
Jan 13, 2021 53.79 54.47 51.44 51.48 137,197,552 +3.35(+6.97%)
Jan 12, 2021 46.92 48.68 46.61 48.13 44,105,380 +1.54(+3.30%)
Jan 11, 2021 46.37 47.23 46.33 46.59 36,420,360 -0.10(-0.21%)
Jan 08, 2021 47.42 47.49 46.35 46.69 38,301,252 -0.49(-1.03%)
Jan 07, 2021 46.55 47.63 46.38 47.18 35,479,344 +0.99(+2.13%)
Jan 06, 2021 45.60 47.14 45.38 46.20 40,696,760 +0.44(+0.97%)
Jan 05, 2021 44.70 45.95 44.60 45.75 27,489,036 +0.85(+1.89%)
Jan 04, 2021 45.10 46.46 44.66 44.90 50,983,352 -0.14(-0.30%)
Dec 31, 2020 45.04 45.04 45.04 41,335,200 +0.97(+2.19%)
Dec 30, 2020 44.40 44.47 43.90 44.07 41,335,200 -0.58(-1.30%)
Dec 29, 2020 42.69 45.80 42.03 44.65 93,448,536 +2.10(+4.93%)
Dec 28, 2020 42.66 43.06 42.36 42.55 23,516,598 +0.00(+0.00%)
Dec 24, 2020 42.13 42.57 41.89 42.55 13,125,296 +0.45(+1.07%)
Dec 23, 2020 41.74 42.52 41.65 42.10 24,948,242 +0.36(+0.87%)
Dec 22, 2020 41.81 41.89 41.37 41.74 35,587,572 -0.17(-0.41%)
Dec 21, 2020 41.87 41.99 40.90 41.91 59,450,892 -0.99(-2.32%)
Dec 18, 2020 45.72 45.82 42.59 42.91 131,963,560 -2.88(-6.30%)
Dec 17, 2020 46.24 46.39 45.40 45.79 29,189,172 -0.42(-0.92%)
Dec 16, 2020 45.84 46.52 45.82 46.21 31,350,546 +0.41(+0.89%)
Dec 15, 2020 46.09 46.11 45.39 45.81 28,169,088 +0.18(+0.40%)
Dec 14, 2020 45.04 46.41 44.97 45.63 36,977,624 +0.67(+1.49%)
Dec 11, 2020 45.33 45.33 44.40 44.96 32,519,886 -0.48(-1.05%)
Dec 10, 2020 44.89 45.85 44.83 45.44 37,272,396 +0.17(+0.38%)
Dec 09, 2020 45.45 45.96 44.96 45.26 37,658,248 -0.56(-1.22%)
Dec 08, 2020 45.05 45.85 45.03 45.83 32,011,774 +0.44(+0.98%)
Dec 07, 2020 46.11 46.37 44.80 45.38 56,424,956 -1.61(-3.43%)
Dec 04, 2020 46.16 47.60 46.11 47.00 43,989,588 +0.90(+1.95%)
Dec 03, 2020 45.13 46.20 45.00 46.10 55,576,744 +0.99(+2.18%)
Dec 02, 2020 44.50 45.26 44.46 45.11 37,325,212 +0.31(+0.69%)
Dec 01, 2020 44.07 45.40 44.04 44.80 63,900,836 +1.09(+2.50%)
Nov 30, 2020 42.87 43.85 42.72 43.71 51,222,840 +0.81(+1.90%)
Nov 27, 2020 42.81 43.48 42.81 42.90 17,611,674 +0.36(+0.85%)
Nov 25, 2020 42.52 42.65 42.10 42.53 31,112,846 +0.04(+0.09%)
Nov 24, 2020 41.85 42.76 41.59 42.50 37,471,660 +0.86(+2.06%)
Nov 23, 2020 41.12 41.77 41.09 41.64 39,234,000 +0.61(+1.48%)
Nov 20, 2020 41.28 41.48 40.98 41.03 26,768,276 -0.21(-0.50%)
Nov 19, 2020 40.61 41.29 40.41 41.24 32,561,462 +0.51(+1.24%)
Nov 18, 2020 41.18 41.30 40.72 40.74 36,274,244 -0.42(-1.03%)
Nov 17, 2020 41.36 41.69 41.04 41.16 34,339,028 -0.60(-1.43%)
Nov 16, 2020 41.62 42.26 41.40 41.76 40,137,932 +0.66(+1.61%)
Nov 13, 2020 40.67 41.21 40.65 41.10 34,178,356 +0.46(+1.13%)
Nov 12, 2020 41.70 41.76 40.27 40.64 47,434,248 -1.27(-3.02%)
Nov 11, 2020 41.49 42.00 41.46 41.90 34,831,856 +0.82(+2.00%)
Nov 10, 2020 41.04 42.02 40.91 41.08 43,374,176 -0.14(-0.35%)
Nov 09, 2020 42.16 42.81 41.17 41.22 53,593,136 +0.19(+0.46%)
Nov 06, 2020 41.17 41.40 40.59 41.03 40,080,292 -0.26(-0.63%)
Nov 05, 2020 41.72 41.93 41.16 41.30 34,328,120 +0.28(+0.68%)
Nov 04, 2020 40.49 41.42 40.19 41.02 38,691,516 +0.76(+1.90%)
Nov 03, 2020 40.15 40.80 40.12 40.25 37,349,892 +0.35(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.