Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.20 11.46 11.01 11.32 117,902,456 +0.20(+1.82%)
Oct 30, 2002 10.85 11.37 10.73 11.12 123,412,800 +0.39(+3.60%)
Oct 29, 2002 10.93 11.08 10.50 10.73 120,790,256 -0.27(-2.44%)
Oct 28, 2002 11.21 11.31 10.82 11.00 131,388,720 +0.14(+1.33%)
Oct 25, 2002 10.27 10.86 10.20 10.86 106,684,840 +0.63(+6.14%)
Oct 24, 2002 10.70 10.90 10.19 10.23 131,953,792 -0.35(-3.28%)
Oct 23, 2002 9.862 10.65 9.830 10.58 140,271,392 +0.68(+6.88%)
Oct 22, 2002 9.718 10.12 9.646 9.895 113,361,512 -0.22(-2.14%)
Oct 21, 2002 9.306 10.16 9.260 10.11 134,382,272 +0.65(+6.85%)
Oct 18, 2002 9.319 9.489 8.959 9.463 112,039,768 +0.15(+1.62%)
Oct 17, 2002 9.306 9.352 9.103 9.313 157,793,152 +0.45(+5.10%)
Oct 16, 2002 8.855 9.241 8.783 8.861 237,163,792 -1.95(-18.04%)
Oct 15, 2002 10.43 10.83 9.895 10.81 166,754,048 +0.93(+9.40%)
Oct 14, 2002 9.764 9.941 9.555 9.882 73,706,288 -0.08(-0.79%)
Oct 11, 2002 9.417 9.980 9.260 9.961 118,814,696 +0.68(+7.33%)
Oct 10, 2002 8.828 9.437 8.828 9.280 127,596,960 +0.47(+5.35%)
Oct 09, 2002 8.508 9.038 8.475 8.809 124,920,176 +0.16(+1.82%)
Oct 08, 2002 9.188 9.221 8.567 8.652 130,491,328 -0.39(-4.34%)
Oct 07, 2002 8.986 9.332 8.927 9.044 86,963,048 +0.07(+0.80%)
Oct 04, 2002 9.260 9.378 8.894 8.972 99,994,120 -0.09(-0.94%)
Oct 03, 2002 9.352 9.548 9.031 9.057 93,845,840 -0.30(-3.22%)
Oct 02, 2002 9.666 9.954 9.319 9.359 119,768,176 -0.24(-2.52%)
Oct 01, 2002 9.195 9.620 9.064 9.601 104,239,096 +0.51(+5.62%)
Sep 30, 2002 9.326 9.352 8.946 9.090 116,317,304 -0.48(-4.99%)
Sep 27, 2002 9.810 10.01 9.483 9.568 99,620,056 -0.35(-3.50%)
Sep 26, 2002 10.24 10.27 9.640 9.915 110,492,656 -0.03(-0.33%)
Sep 25, 2002 9.529 10.14 9.444 9.948 111,118,528 +0.56(+6.00%)
Sep 24, 2002 9.162 9.817 9.097 9.385 128,592,456 +0.14(+1.49%)
Sep 23, 2002 9.633 9.640 9.228 9.247 96,243,752 -0.50(-5.17%)
Sep 20, 2002 9.889 9.934 9.699 9.751 117,128,376 -0.05(-0.53%)
Sep 19, 2002 9.830 10.18 9.751 9.804 85,994,280 -0.20(-1.96%)
Sep 18, 2002 9.961 10.24 9.817 10.000 79,296,072 -0.19(-1.86%)
Sep 17, 2002 10.58 10.70 10.14 10.19 85,196,656 -0.09(-0.83%)
Sep 16, 2002 10.46 10.56 10.17 10.27 62,990,924 -0.22(-2.06%)
Sep 13, 2002 10.27 10.60 10.24 10.49 68,257,840 +0.22(+2.10%)
Sep 12, 2002 10.71 10.72 10.26 10.27 74,491,072 -0.60(-5.54%)
Sep 11, 2002 10.95 11.15 10.85 10.88 70,082,136 +0.10(+0.91%)
Sep 10, 2002 10.60 10.89 10.54 10.78 87,523,824 +0.26(+2.43%)
Sep 09, 2002 10.49 10.69 10.27 10.52 78,607,856 -0.09(-0.86%)
Sep 06, 2002 10.73 10.83 10.54 10.62 119,120,136 +0.73(+7.35%)
Sep 05, 2002 10.35 10.36 9.836 9.889 132,890,920 -0.65(-6.21%)
Sep 04, 2002 10.35 10.58 10.20 10.54 102,056,480 +0.16(+1.58%)
Sep 03, 2002 10.78 10.80 10.37 10.38 88,839,448 -0.53(-4.86%)
Aug 30, 2002 11.05 11.18 10.90 10.91 50,206,168 -0.31(-2.74%)
Aug 29, 2002 10.85 11.42 10.80 11.22 77,190,312 +0.20(+1.78%)
Aug 28, 2002 11.20 11.41 10.97 11.02 85,055,016 -0.22(-1.98%)
Aug 27, 2002 11.72 11.75 11.22 11.24 92,633,664 -0.62(-5.24%)
Aug 26, 2002 11.85 11.92 11.52 11.87 70,394,160 +0.11(+0.95%)
Aug 23, 2002 12.33 12.33 11.71 11.75 73,912,568 -0.78(-6.21%)
Aug 22, 2002 12.72 12.76 12.36 12.53 85,177,712 -0.29(-2.25%)
Aug 21, 2002 12.58 12.87 12.30 12.82 88,446,752 +0.41(+3.27%)
Aug 20, 2002 12.55 12.64 12.27 12.41 69,291,088 -0.32(-2.52%)
Aug 19, 2002 12.18 12.85 12.07 12.74 79,029,584 +0.46(+3.79%)
Aug 16, 2002 11.82 12.45 11.77 12.27 83,920,920 +0.09(+0.75%)
Aug 15, 2002 12.00 12.30 11.79 12.18 78,782,664 +0.21(+1.75%)
Aug 14, 2002 11.07 11.99 10.94 11.97 84,099,848 +1.04(+9.52%)
Aug 13, 2002 11.39 11.77 10.92 10.93 74,461,128 -0.54(-4.73%)
Aug 12, 2002 11.26 11.52 11.13 11.47 54,209,876 -0.22(-1.85%)
Aug 09, 2002 11.73 11.95 11.53 11.69 69,641,152 -0.34(-2.83%)
Aug 08, 2002 11.51 12.05 11.15 12.03 93,078,168 +0.43(+3.73%)
Aug 07, 2002 11.77 11.88 10.88 11.60 109,072,360 +0.39(+3.44%)
Aug 06, 2002 10.69 11.73 10.58 11.21 127,242,152 +0.82(+7.87%)
Aug 05, 2002 10.92 11.13 10.35 10.39 91,109,160 -0.54(-4.97%)
Aug 02, 2002 11.49 11.49 10.81 10.94 84,921,464 -0.56(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.