Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 41.30 41.53 40.05 40.09 39,013,428 -0.75(-1.84%)
Oct 30, 2018 38.94 40.95 38.88 40.85 51,400,848 +2.02(+5.20%)
Oct 29, 2018 39.77 39.98 38.01 38.83 41,761,332 -0.25(-0.63%)
Oct 26, 2018 38.99 39.72 38.23 39.08 78,668,424 +1.18(+3.11%)
Oct 25, 2018 37.24 38.43 37.01 37.90 56,168,644 +1.62(+4.46%)
Oct 24, 2018 37.77 37.94 36.23 36.28 39,299,812 -1.78(-4.67%)
Oct 23, 2018 37.78 38.56 37.55 38.06 45,119,216 -0.44(-1.13%)
Oct 22, 2018 38.06 38.78 37.72 38.49 40,338,948 +0.86(+2.30%)
Oct 19, 2018 38.50 38.64 37.51 37.63 33,170,262 -0.83(-2.16%)
Oct 18, 2018 39.04 39.13 38.34 38.46 31,147,542 -0.79(-2.00%)
Oct 17, 2018 39.34 39.62 38.95 39.25 27,038,492 -0.04(-0.11%)
Oct 16, 2018 38.40 39.35 38.34 39.29 25,103,982 +1.21(+3.17%)
Oct 15, 2018 38.17 38.61 38.01 38.08 25,287,374 -0.30(-0.78%)
Oct 12, 2018 38.72 38.78 37.83 38.38 37,518,520 +0.56(+1.47%)
Oct 11, 2018 38.61 39.01 37.40 37.83 51,024,480 -0.49(-1.27%)
Oct 10, 2018 39.39 39.44 38.31 38.31 50,239,516 -1.50(-3.76%)
Oct 09, 2018 40.35 40.73 39.80 39.81 27,225,666 -0.41(-1.02%)
Oct 08, 2018 40.16 40.50 39.79 40.22 22,654,670 +0.00(+0.00%)
Oct 05, 2018 41.25 41.34 39.91 40.22 33,793,360 -0.94(-2.29%)
Oct 04, 2018 41.77 41.79 40.73 41.16 35,193,604 -0.54(-1.29%)
Oct 03, 2018 41.58 42.52 41.53 41.70 45,844,992 +0.56(+1.37%)
Oct 02, 2018 40.63 41.80 40.47 41.14 49,236,068 +1.41(+3.55%)
Oct 01, 2018 40.02 40.38 39.51 39.73 27,825,198 -0.72(-1.78%)
Sep 28, 2018 39.02 40.84 38.88 40.44 54,047,348 +1.21(+3.07%)
Sep 27, 2018 39.26 39.49 39.11 39.24 18,022,742 +0.15(+0.39%)
Sep 26, 2018 39.38 39.60 38.98 39.08 28,012,834 -0.18(-0.46%)
Sep 25, 2018 39.53 39.67 39.17 39.26 27,348,382 -0.86(-2.13%)
Sep 24, 2018 39.61 40.20 39.47 40.12 20,864,426 +0.21(+0.54%)
Sep 21, 2018 40.30 40.56 39.66 39.91 61,562,444 -0.46(-1.14%)
Sep 20, 2018 40.01 40.50 39.79 40.37 25,717,142 +0.90(+2.28%)
Sep 19, 2018 39.42 39.72 39.25 39.47 18,593,108 +0.04(+0.11%)
Sep 18, 2018 38.98 39.79 38.84 39.43 24,000,778 +0.58(+1.50%)
Sep 17, 2018 38.73 39.26 38.65 38.84 20,580,604 -0.10(-0.26%)
Sep 14, 2018 39.15 39.31 38.79 38.95 26,891,434 -0.03(-0.07%)
Sep 13, 2018 39.07 39.21 38.58 38.97 21,724,720 +0.55(+1.42%)
Sep 12, 2018 38.11 38.47 37.68 38.43 34,818,340 +0.00(+0.00%)
Sep 11, 2018 39.34 39.37 38.39 38.43 37,943,548 -1.17(-2.96%)
Sep 10, 2018 39.82 39.99 39.54 39.60 25,165,294 -0.13(-0.32%)
Sep 07, 2018 40.12 40.61 39.65 39.73 30,352,102 -0.69(-1.71%)
Sep 06, 2018 40.85 41.02 40.38 40.42 22,587,556 -0.39(-0.96%)
Sep 05, 2018 40.84 41.15 40.60 40.81 24,385,736 -0.21(-0.50%)
Sep 04, 2018 41.38 41.42 40.68 41.02 18,334,148 -0.40(-0.97%)
Aug 31, 2018 41.42 41.42 41.42 0 +0.16(+0.39%)
Aug 30, 2018 41.50 41.76 41.13 41.26 19,197,842 -0.44(-1.05%)
Aug 29, 2018 41.65 41.79 41.39 41.69 15,760,314 +0.15(+0.37%)
Aug 28, 2018 41.52 41.73 41.32 41.54 15,751,672 +0.19(+0.46%)
Aug 27, 2018 41.05 41.38 40.73 41.35 20,070,076 +0.59(+1.45%)
Aug 24, 2018 40.44 40.96 40.26 40.76 21,297,790 +0.58(+1.45%)
Aug 23, 2018 40.08 40.34 39.95 40.18 36,645,856 -0.06(-0.15%)
Aug 22, 2018 40.41 40.50 40.13 40.24 27,102,096 -0.49(-1.20%)
Aug 21, 2018 39.91 40.92 39.89 40.73 22,509,704 +0.96(+2.41%)
Aug 20, 2018 40.24 40.30 39.50 39.77 28,452,220 -0.51(-1.27%)
Aug 17, 2018 40.20 40.53 39.62 40.28 30,847,402 -0.06(-0.15%)
Aug 16, 2018 40.84 41.01 40.24 40.34 28,479,362 -0.25(-0.61%)
Aug 15, 2018 40.86 41.05 40.11 40.59 31,265,432 -0.56(-1.37%)
Aug 14, 2018 41.62 41.70 40.75 41.15 26,962,102 -0.28(-0.68%)
Aug 13, 2018 41.84 42.11 41.38 41.44 19,959,904 -0.34(-0.82%)
Aug 10, 2018 41.49 42.05 41.31 41.78 33,572,252 -1.10(-2.57%)
Aug 09, 2018 42.64 43.28 42.52 42.88 27,819,238 +0.15(+0.36%)
Aug 08, 2018 42.42 42.87 42.28 42.73 25,718,084 +0.22(+0.52%)
Aug 07, 2018 42.27 42.62 42.26 42.51 33,110,750 +0.34(+0.81%)
Aug 06, 2018 41.71 42.17 41.33 42.16 31,177,434 -0.03(-0.06%)
Aug 03, 2018 42.08 42.32 41.80 42.19 25,889,770 +0.13(+0.30%)
Aug 02, 2018 41.23 42.10 40.97 42.06 31,117,264 +0.57(+1.37%)
Aug 01, 2018 40.85 41.58 40.80 41.49 33,007,954 +0.60(+1.48%)
Jul 31, 2018 41.01 41.38 40.54 40.89 43,025,328 +0.35(+0.86%)
Jul 30, 2018 40.49 40.79 39.47 40.54 41,983,572 +0.01(+0.02%)
Jul 27, 2018 41.45 41.82 40.36 40.53 79,777,728 -3.81(-8.59%)
Jul 26, 2018 44.59 45.21 44.09 44.34 33,066,738 -0.23(-0.51%)
Jul 25, 2018 44.38 44.59 43.43 44.57 23,401,456 +0.21(+0.48%)
Jul 24, 2018 45.31 44.27 44.36 20,926,146 -0.11(-0.25%)
Jul 23, 2018 44.01 44.62 43.63 44.47 18,751,276 +0.34(+0.77%)
Jul 20, 2018 44.26 43.63 44.13 20,454,278 -0.06(-0.13%)
Jul 19, 2018 43.86 44.21 43.40 44.19 18,767,058 +0.22(+0.50%)
Jul 18, 2018 44.09 44.18 43.76 43.97 17,232,676 -0.03(-0.06%)
Jul 17, 2018 43.40 44.10 43.36 43.99 18,531,558 -0.22(-0.50%)
Jul 16, 2018 44.33 44.48 44.09 44.21 18,761,250 -0.18(-0.40%)
Jul 13, 2018 44.54 44.56 44.00 44.39 16,175,451 -0.11(-0.25%)
Jul 12, 2018 44.25 44.61 43.97 44.50 23,869,954 +0.98(+2.25%)
Jul 11, 2018 43.94 44.09 43.52 43.52 21,948,168 -0.82(-1.84%)
Jul 10, 2018 44.29 44.42 44.07 44.34 20,408,616 +0.25(+0.58%)
Jul 09, 2018 43.90 44.11 43.35 44.08 25,122,070 +0.42(+0.95%)
Jul 06, 2018 43.16 43.78 42.84 43.67 23,489,904 +0.53(+1.22%)
Jul 05, 2018 42.49 43.32 42.29 43.14 30,776,878 +1.09(+2.59%)
Jul 03, 2018 42.05 42.05 42.05 0 -0.62(-1.45%)
Jul 02, 2018 41.69 42.72 41.51 42.67 27,942,614 +0.42(+0.99%)
Jun 29, 2018 42.10 42.60 42.10 42.26 34,004,900 +0.39(+0.93%)
Jun 28, 2018 41.30 42.07 41.23 41.87 34,180,252 +0.42(+1.00%)
Jun 27, 2018 41.94 42.55 41.44 41.45 39,201,888 -0.77(-1.83%)
Jun 26, 2018 42.46 42.85 41.96 42.22 44,143,056 -0.88(-2.05%)
Jun 25, 2018 43.50 43.99 42.43 43.11 53,351,332 -1.52(-3.41%)
Jun 22, 2018 44.73 45.13 44.46 44.63 40,799,108 +0.26(+0.59%)
Jun 21, 2018 46.23 46.35 44.15 44.37 52,266,800 -1.08(-2.38%)
Jun 20, 2018 45.22 45.69 44.79 45.44 25,177,528 +0.45(+1.00%)
Jun 19, 2018 44.32 45.01 44.10 44.99 37,378,420 -0.25(-0.54%)
Jun 18, 2018 46.16 46.16 44.49 45.24 47,943,476 -1.61(-3.43%)
Jun 15, 2018 47.08 47.21 46.85 46,107,636 -0.37(-0.77%)
Jun 14, 2018 47.14 47.48 46.91 47.21 27,545,118 +0.43(+0.93%)
Jun 13, 2018 46.74 47.35 46.68 46.78 26,622,752 +0.18(+0.38%)
Jun 12, 2018 46.64 46.78 46.09 46.60 27,401,944 +0.26(+0.55%)
Jun 11, 2018 46.58 46.83 46.12 46.35 30,287,200 -0.45(-0.96%)
Jun 08, 2018 47.23 47.35 46.46 46.80 36,259,224 -0.71(-1.49%)
Jun 07, 2018 48.39 48.45 47.28 47.50 32,454,246 -0.98(-2.02%)
Jun 06, 2018 48.51 47.67 48.48 27,001,350 +0.43(+0.88%)
Jun 05, 2018 48.37 48.56 47.79 48.05 25,508,296 -0.25(-0.53%)
Jun 04, 2018 48.46 48.96 48.26 48.31 26,511,074 -0.21(-0.44%)
Jun 01, 2018 47.47 48.53 47.43 48.52 36,683,084 +1.60(+3.41%)
May 31, 2018 47.32 47.48 46.80 46.92 36,419,068 -0.41(-0.86%)
May 30, 2018 47.51 47.77 47.28 47.33 29,066,062 +0.31(+0.65%)
May 29, 2018 46.86 47.44 46.59 47.03 28,530,186 -0.10(-0.22%)
May 25, 2018 47.13 47.13 47.13 0 +0.59(+1.26%)
May 24, 2018 46.91 47.01 46.01 46.54 23,133,360 -0.39(-0.83%)
May 23, 2018 45.90 46.95 45.77 46.93 24,177,936 +0.65(+1.40%)
May 22, 2018 46.52 46.80 45.95 46.29 22,361,926 +0.11(+0.24%)
May 21, 2018 46.21 46.94 45.78 46.18 29,838,266 +0.70(+1.53%)
May 18, 2018 46.35 46.36 45.45 45.48 27,856,486 -1.11(-2.39%)
May 17, 2018 46.37 47.13 46.26 46.59 19,844,828 +0.14(+0.31%)
May 16, 2018 46.05 46.50 45.87 46.45 19,126,356 +0.61(+1.34%)
May 15, 2018 46.40 46.53 45.53 45.84 25,539,150 -0.83(-1.79%)
May 14, 2018 46.56 46.96 46.53 46.67 25,735,040 +0.20(+0.42%)
May 11, 2018 46.43 46.91 46.27 46.47 18,122,056 -0.26(-0.56%)
May 10, 2018 46.37 46.75 45.99 46.74 22,010,864 +0.54(+1.18%)
May 09, 2018 45.70 46.22 45.22 46.19 23,316,654 +0.60(+1.32%)
May 08, 2018 45.30 45.59 44.88 45.59 24,685,332 +0.25(+0.56%)
May 07, 2018 44.93 45.55 44.91 45.33 23,879,764 +0.47(+1.04%)
May 04, 2018 43.88 44.92 43.35 44.87 30,165,156 +0.68(+1.54%)
May 03, 2018 43.86 44.42 43.28 44.19 33,775,772 -0.03(-0.06%)
May 02, 2018 44.87 44.96 44.08 44.21 30,492,324 -0.86(-1.91%)
May 01, 2018 43.65 45.15 43.48 45.07 32,647,792 +1.45(+3.31%)
Apr 30, 2018 44.42 45.11 43.28 43.63 43,079,772 -0.94(-2.10%)
Apr 27, 2018 46.86 47.15 44.14 44.57 82,689,152 -0.27(-0.60%)
Apr 26, 2018 44.17 45.02 44.01 44.84 46,738,264 +1.41(+3.25%)
Apr 25, 2018 43.83 44.03 42.77 43.43 30,448,238 -0.06(-0.14%)
Apr 24, 2018 43.84 45.34 43.22 43.49 50,274,624 +0.30(+0.68%)
Apr 23, 2018 43.69 43.86 42.98 43.19 25,680,974 -0.36(-0.83%)
Apr 20, 2018 44.09 44.19 43.00 43.55 31,839,060 -0.58(-1.32%)
Apr 19, 2018 44.75 44.76 43.62 44.14 30,075,118 -1.17(-2.59%)
Apr 18, 2018 45.23 45.94 45.08 45.31 26,223,010 +0.06(+0.13%)
Apr 17, 2018 44.72 45.39 44.70 45.25 25,111,810 +0.96(+2.18%)
Apr 16, 2018 44.20 44.40 43.77 44.29 22,304,832 +0.46(+1.04%)
Apr 13, 2018 44.85 44.97 43.61 43.83 24,710,236 -0.73(-1.63%)
Apr 12, 2018 43.52 45.02 43.49 44.56 35,232,368 +1.37(+3.17%)
Apr 11, 2018 43.10 43.72 42.95 43.19 20,782,746 -0.14(-0.33%)
Apr 10, 2018 43.21 43.52 42.55 43.33 31,254,488 +1.45(+3.47%)
Apr 09, 2018 41.55 43.20 41.55 41.88 37,190,504 +0.64(+1.56%)
Apr 06, 2018 41.24 33,383,174 -1.34(-3.16%)
Apr 05, 2018 42.27 42.87 42.23 42.58 29,659,316 +0.33(+0.78%)
Apr 04, 2018 40.65 42.39 40.58 42.25 35,838,132 +0.20(+0.48%)
Apr 03, 2018 41.41 42.23 40.92 42.05 46,650,136 +0.70(+1.70%)
Apr 02, 2018 43.69 43.98 39.97 41.35 79,486,016 -2.67(-6.07%)
Mar 29, 2018 44.02 44.02 44.02 0 +2.10(+5.00%)
Mar 28, 2018 42.68 42.85 41.42 41.92 44,924,004 -1.34(-3.11%)
Mar 27, 2018 44.80 45.01 42.92 43.27 45,862,288 -1.09(-2.46%)
Mar 26, 2018 42.88 44.36 42.53 44.36 46,489,900 +2.64(+6.32%)
Mar 23, 2018 42.76 43.10 41.72 41.72 44,586,212 -1.24(-2.89%)
Mar 22, 2018 42.88 43.92 42.77 42.96 36,564,492 -0.62(-1.42%)
Mar 21, 2018 43.57 44.09 43.25 43.58 27,493,968 +0.01(+0.02%)
Mar 20, 2018 43.00 43.79 42.98 43.57 26,282,684 +0.61(+1.42%)
Mar 19, 2018 42.88 43.30 42.20 42.96 36,808,992 -0.29(-0.66%)
Mar 16, 2018 43.25 43.70 43.10 43.25 50,355,244 +0.25(+0.57%)
Mar 15, 2018 44.14 44.20 43.00 43.00 30,307,330 -0.83(-1.89%)
Mar 14, 2018 44.10 43.38 43.83 29,565,458 +0.07(+0.15%)
Mar 13, 2018 44.39 45.45 43.43 43.76 53,895,696 +0.22(+0.50%)
Mar 12, 2018 43.83 43.91 42.68 43.54 37,857,324 -0.57(-1.28%)
Mar 09, 2018 43.33 44.20 43.10 44.11 38,722,500 +1.23(+2.86%)
Mar 08, 2018 43.77 44.02 42.66 42.88 34,685,108 -0.49(-1.13%)
Mar 07, 2018 43.51 43.38 36,285,060 +0.52(+1.20%)
Mar 06, 2018 42.39 43.38 42.39 42.86 46,126,936 +0.81(+1.93%)
Mar 05, 2018 41.05 42.09 40.60 42.05 36,453,404 +0.65(+1.57%)
Mar 02, 2018 39.89 41.46 39.69 41.40 39,411,904 +0.96(+2.38%)
Mar 01, 2018 41.84 42.02 40.12 40.43 42,974,448 -1.23(-2.94%)
Feb 28, 2018 42.41 42.55 41.65 41.66 40,953,764 -0.52(-1.24%)
Feb 27, 2018 41.73 43.02 41.68 42.18 51,592,812 +0.68(+1.63%)
Feb 26, 2018 40.74 41.52 40.66 41.51 31,910,724 +1.17(+2.89%)
Feb 23, 2018 39.17 40.39 39.14 40.34 30,810,676 +1.63(+4.21%)
Feb 22, 2018 38.56 38.71 19,690,406 -0.12(-0.30%)
Feb 21, 2018 39.45 39.77 38.81 38.83 32,538,842 -0.32(-0.82%)
Feb 20, 2018 39.34 38.36 39.15 30,180,914 +0.64(+1.67%)
Feb 16, 2018 38.51 38.51 38.51 0 -0.30(-0.78%)
Feb 15, 2018 38.78 38.87 38.20 38.81 27,147,192 +0.46(+1.19%)
Feb 14, 2018 37.25 38.46 37.22 38.35 23,567,894 +0.78(+2.07%)
Feb 13, 2018 37.84 37.40 37.58 23,019,398 -0.31(-0.83%)
Feb 12, 2018 37.32 38.17 37.26 37.89 33,570,848 +0.74(+2.00%)
Feb 09, 2018 36.77 37.43 35.53 37.15 58,331,348 +1.01(+2.81%)
Feb 08, 2018 38.27 38.39 36.12 36.13 50,267,824 -2.07(-5.42%)
Feb 07, 2018 37.68 39.13 37.48 38.20 44,347,012 +0.25(+0.65%)
Feb 06, 2018 37.21 37.97 36.37 37.96 68,782,904 -0.35(-0.93%)
Feb 05, 2018 38.92 39.68 37.83 38.31 56,596,792 -0.44(-1.13%)
Feb 02, 2018 39.73 40.13 38.71 38.75 34,137,508 -1.26(-3.15%)
Feb 01, 2018 40.05 40.70 39.84 40.01 34,336,352 -0.41(-1.02%)
Jan 31, 2018 41.34 41.35 39.94 40.42 49,521,800 -0.55(-1.33%)
Jan 30, 2018 41.55 41.90 40.92 40.97 39,072,708 -1.00(-2.38%)
Jan 29, 2018 41.65 42.70 41.45 41.96 55,138,208 -0.08(-0.20%)
Jan 26, 2018 40.62 42.11 40.40 42.05 103,516,576 +4.01(+10.55%)
Jan 25, 2018 38.52 38.91 37.93 38.04 43,377,420 -0.18(-0.46%)
Jan 24, 2018 38.54 38.73 37.78 38.21 40,205,760 -0.46(-1.19%)
Jan 23, 2018 38.46 38.70 38.31 38.67 26,352,478 +0.26(+0.68%)
Jan 22, 2018 37.62 38.44 37.61 38.41 32,961,990 +0.78(+2.08%)
Jan 19, 2018 37.46 37.68 37.15 37.63 30,704,096 +0.29(+0.76%)
Jan 18, 2018 37.28 37.56 37.09 37.35 31,948,890 +0.08(+0.20%)
Jan 17, 2018 36.56 37.32 36.53 37.27 38,526,540 +1.05(+2.90%)
Jan 16, 2018 36.57 36.77 36.01 36.22 45,690,280 -0.08(-0.23%)
Jan 12, 2018 36.31 36.31 36.31 0 -0.14(-0.39%)
Jan 11, 2018 35.94 36.59 35.64 36.45 42,074,016 +0.76(+2.14%)
Jan 10, 2018 35.63 35.68 54,458,072 -0.94(-2.57%)
Jan 09, 2018 37.53 37.65 36.52 36.62 52,730,960 -0.94(-2.50%)
Jan 08, 2018 37.17 37.65 36.91 37.57 40,161,152 +0.00(+0.00%)
Jan 05, 2018 37.30 37.91 36.86 37.57 49,812,164 +0.26(+0.70%)
Jan 04, 2018 36.54 37.49 35.84 37.30 106,219,304 -0.70(-1.83%)
Jan 03, 2018 38.18 38.80 36.65 38.00 138,605,024 -1.34(-3.39%)
Jan 02, 2018 38.94 39.03 38.80 39.34 27,389,122 +0.58(+1.49%)
Dec 29, 2017 38.76 38.76 38.76 0 -0.05(-0.13%)
Dec 28, 2017 38.93 38.93 38.58 38.81 11,311,417 +0.09(+0.24%)
Dec 27, 2017 38.72 38.93 38.62 38.72 15,910,807 +0.03(+0.06%)
Dec 26, 2017 39.02 38.58 38.69 18,474,422 -0.52(-1.33%)
Dec 22, 2017 38.90 39.48 38.64 39.21 40,390,836 -0.05(-0.13%)
Dec 21, 2017 39.92 39.95 39.09 39.26 51,138,328 -0.67(-1.68%)
Dec 20, 2017 39.86 40.00 39.18 39.93 48,745,392 +0.44(+1.11%)
Dec 19, 2017 38.88 39.63 38.53 39.50 49,315,336 +0.65(+1.69%)
Dec 18, 2017 37.91 38.92 37.82 38.84 59,714,700 +1.43(+3.82%)
Dec 15, 2017 36.44 37.65 36.17 37.41 56,544,792 +1.09(+3.01%)
Dec 14, 2017 36.47 36.58 36.12 36.32 23,395,978 -0.07(-0.18%)
Dec 13, 2017 36.65 36.66 36.31 36.39 25,380,288 +0.01(+0.02%)
Dec 12, 2017 36.50 36.62 36.17 36.38 19,719,292 -0.28(-0.76%)
Dec 11, 2017 36.34 36.76 36.31 36.66 24,325,248 +0.26(+0.71%)
Dec 08, 2017 36.40 36.59 36.20 36.40 27,577,178 +0.23(+0.63%)
Dec 07, 2017 36.49 36.61 35.92 36.17 38,950,992 -0.31(-0.85%)
Dec 06, 2017 36.71 35.83 36.48 32,929,474 +0.01(+0.02%)
Dec 05, 2017 37.45 37.70 36.30 36.47 36,436,876 -0.88(-2.36%)
Dec 04, 2017 37.80 38.00 37.22 37.36 33,348,456 -0.16(-0.43%)
Dec 01, 2017 37.56 37.60 37.09 37.51 31,747,474 -0.13(-0.36%)
Nov 30, 2017 37.25 37.95 37.22 37.65 40,615,672 +0.75(+2.03%)
Nov 29, 2017 37.66 37.86 36.75 36.90 32,193,054 -0.65(-1.74%)
Nov 28, 2017 37.49 37.65 37.21 37.56 24,049,140 +0.20(+0.54%)
Nov 27, 2017 37.46 37.17 37.36 21,678,302 -0.22(-0.58%)
Nov 24, 2017 37.41 37.59 37.30 37.57 7,700,750 +0.08(+0.22%)
Nov 22, 2017 37.73 37.74 37.39 37.49 23,270,046 -0.24(-0.65%)
Nov 21, 2017 37.55 37.97 37.54 37.73 26,027,738 +0.27(+0.72%)
Nov 20, 2017 37.56 37.88 37.36 37.46 26,700,110 -0.01(-0.02%)
Nov 17, 2017 38.20 38.30 37.46 37.47 75,983,120 -0.86(-2.23%)
Nov 16, 2017 38.31 38.68 38.17 38.33 30,155,162 +0.16(+0.42%)
Nov 15, 2017 38.11 38.46 37.93 38.17 20,411,124 -0.34(-0.87%)
Nov 14, 2017 38.37 38.56 38.05 38.51 26,438,770 +0.09(+0.24%)
Nov 13, 2017 38.00 38.57 37.99 38.41 22,626,964 +0.14(+0.37%)
Nov 10, 2017 38.66 38.70 38.10 38.27 28,697,434 -0.60(-1.56%)
Nov 09, 2017 38.67 38.95 38.33 38.88 30,448,588 -0.34(-0.86%)
Nov 08, 2017 39.14 39.21 38.86 39.21 25,676,716 -0.07(-0.17%)
Nov 07, 2017 39.21 39.54 38.95 39.28 29,140,092 +0.07(+0.17%)
Nov 06, 2017 39.13 39.24 38.70 39.21 40,519,364 +0.53(+1.37%)
Nov 03, 2017 39.40 39.48 38.06 38.68 47,081,196 -0.63(-1.61%)
Nov 02, 2017 38.90 39.42 38.57 39.31 53,431,644 +0.33(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.