Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 49.32 49.97 47.67 48.48 53,676,780 -1.23(-2.47%)
Mar 30, 2020 47.46 50.25 47.32 49.70 35,308,344 +2.79(+5.96%)
Mar 27, 2020 47.85 48.94 46.64 46.91 35,316,352 -2.84(-5.71%)
Mar 26, 2020 46.34 50.12 46.27 49.75 46,293,088 +3.83(+8.35%)
Mar 25, 2020 47.01 48.17 44.71 45.91 45,883,188 -1.02(-2.18%)
Mar 24, 2020 47.60 48.94 45.99 46.94 55,826,508 +2.53(+5.69%)
Mar 23, 2020 41.22 45.22 41.12 44.41 52,127,528 +3.36(+8.18%)
Mar 20, 2020 41.66 44.27 40.73 41.05 58,438,204 +0.08(+0.20%)
Mar 19, 2020 42.85 44.10 40.45 40.97 49,715,700 -1.93(-4.51%)
Mar 18, 2020 41.84 44.83 40.49 42.90 55,029,764 -1.95(-4.35%)
Mar 17, 2020 40.99 46.25 40.49 44.86 58,143,228 +4.97(+12.46%)
Mar 16, 2020 42.56 46.80 39.08 39.89 60,124,120 -8.87(-18.19%)
Mar 13, 2020 43.23 49.26 42.76 48.75 54,487,172 +7.96(+19.52%)
Mar 12, 2020 42.99 44.87 40.64 40.79 56,557,516 -5.48(-11.85%)
Mar 11, 2020 46.93 47.96 45.69 46.27 43,061,564 -2.08(-4.30%)
Mar 10, 2020 47.26 48.37 45.17 48.35 40,811,792 +2.80(+6.16%)
Mar 09, 2020 46.51 47.21 44.79 45.55 62,708,164 -4.41(-8.82%)
Mar 06, 2020 49.43 50.17 48.85 49.95 40,480,604 -1.07(-2.09%)
Mar 05, 2020 51.11 52.54 50.71 51.02 32,479,642 -1.54(-2.93%)
Mar 04, 2020 51.06 52.59 50.30 52.56 32,612,340 +2.43(+4.84%)
Mar 03, 2020 51.98 52.87 49.62 50.13 55,513,580 -1.98(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.