Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 29.04 29.13 28.64 28.63 32,737,906 -0.50(-1.73%)
Nov 29, 2016 29.41 29.41 29.10 29.13 23,731,678 -0.16(-0.56%)
Nov 28, 2016 29.23 29.42 29.05 29.30 16,390,910 +0.06(+0.20%)
Nov 25, 2016 28.97 29.25 28.97 29.24 7,723,700 +0.20(+0.68%)
Nov 23, 2016 29.04 29.04 29.04 0 -0.23(-0.79%)
Nov 22, 2016 29.03 29.29 28.97 29.27 27,046,286 +0.41(+1.43%)
Nov 21, 2016 28.96 29.04 28.75 28.86 17,261,358 +0.02(+0.09%)
Nov 18, 2016 28.80 28.88 28.58 28.84 20,369,438 -0.06(-0.20%)
Nov 17, 2016 28.72 28.90 28.57 28.90 19,083,922 +0.15(+0.52%)
Nov 16, 2016 28.80 28.81 28.50 28.75 22,499,046 -0.06(-0.20%)
Nov 15, 2016 28.58 29.12 28.56 28.80 25,052,402 +0.35(+1.25%)
Nov 14, 2016 28.52 28.66 28.22 28.45 27,323,212 -0.11(-0.38%)
Nov 11, 2016 28.52 28.77 28.33 28.56 27,469,384 +0.09(+0.32%)
Nov 10, 2016 28.84 28.84 28.25 28.47 34,238,128 -0.21(-0.72%)
Nov 09, 2016 28.16 28.75 27.78 28.67 31,504,800 +0.01(+0.03%)
Nov 08, 2016 28.55 28.84 28.46 28.66 17,942,868 +0.04(+0.14%)
Nov 07, 2016 28.25 28.67 28.18 28.62 23,341,758 +0.89(+3.21%)
Nov 04, 2016 27.67 28.00 27.57 27.73 26,560,064 -0.26(-0.94%)
Nov 03, 2016 28.42 28.47 27.95 28.00 23,510,764 -0.34(-1.19%)
Nov 02, 2016 28.33 28.58 28.23 28.33 26,152,532 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.