Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 27.31 27.59 27.21 27.48 27,546,910 +0.25(+0.90%)
Nov 27, 2015 27.30 27.41 27.19 27.24 8,376,117 +0.01(+0.03%)
Nov 25, 2015 27.08 27.23 27.23 27.23 22,695,326 +0.07(+0.26%)
Nov 24, 2015 27.14 27.22 26.80 27.16 27,086,824 -0.09(-0.35%)
Nov 23, 2015 27.40 27.55 27.20 27.25 25,493,954 -0.14(-0.52%)
Nov 20, 2015 27.25 27.89 27.25 27.40 52,043,804 +0.28(+1.05%)
Nov 19, 2015 26.26 27.45 26.19 27.11 57,411,856 +0.90(+3.44%)
Nov 18, 2015 25.87 26.27 25.78 26.21 23,541,572 +0.41(+1.59%)
Nov 17, 2015 25.41 25.99 25.30 25.80 28,634,064 +0.43(+1.68%)
Nov 16, 2015 25.37 25.50 25.24 25.37 37,826,000 -0.01(-0.03%)
Nov 13, 2015 25.51 25.59 25.26 25.38 29,949,186 -0.23(-0.89%)
Nov 12, 2015 25.86 26.02 25.61 25.61 29,428,626 -0.36(-1.40%)
Nov 11, 2015 26.21 26.39 25.93 25.97 25,130,614 -0.28(-1.05%)
Nov 10, 2015 26.22 26.30 25.93 26.25 28,403,860 -0.11(-0.42%)
Nov 09, 2015 26.56 26.74 26.15 26.36 30,575,728 -0.39(-1.45%)
Nov 06, 2015 26.82 26.85 26.41 26.75 29,985,214 -0.13(-0.47%)
Nov 05, 2015 26.95 27.03 26.66 26.88 20,856,308 -0.12(-0.44%)
Nov 04, 2015 27.09 27.09 26.80 26.99 26,266,182 +0.06(+0.23%)
Nov 03, 2015 26.69 27.01 26.67 26.93 23,104,906 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.