Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 15.24 15.31 14.95 14.97 81,838,176 -0.47(-3.05%)
Aug 28, 2008 15.44 15.52 15.35 15.44 46,306,932 +0.12(+0.77%)
Aug 27, 2008 15.12 15.43 15.07 15.32 59,548,956 +0.17(+1.12%)
Aug 26, 2008 15.01 15.17 14.82 15.15 60,386,928 +0.12(+0.78%)
Aug 25, 2008 15.23 15.29 15.01 15.03 64,678,092 -0.34(-2.21%)
Aug 22, 2008 15.18 15.39 15.00 15.37 69,301,576 +0.29(+1.91%)
Aug 21, 2008 15.14 15.23 14.92 15.08 83,997,832 -0.22(-1.45%)
Aug 20, 2008 15.54 15.58 15.15 15.31 82,518,040 -0.13(-0.85%)
Aug 19, 2008 15.58 15.76 15.37 15.44 101,092,616 -0.27(-1.75%)
Aug 18, 2008 15.90 15.96 15.63 15.71 69,762,568 -0.16(-1.03%)
Aug 15, 2008 15.94 16.03 15.82 15.88 65,888,120 -0.07(-0.41%)
Aug 14, 2008 15.65 16.03 15.55 15.94 77,060,712 +0.16(+0.99%)
Aug 13, 2008 15.90 16.20 15.73 15.79 70,670,440 -0.26(-1.63%)
Aug 12, 2008 15.90 16.09 15.74 16.05 79,304,064 +0.09(+0.57%)
Aug 11, 2008 15.77 16.19 15.66 15.96 78,709,488 +0.10(+0.62%)
Aug 08, 2008 15.54 15.90 15.44 15.86 106,128,248 +0.37(+2.37%)
Aug 07, 2008 14.87 15.74 14.86 15.49 173,159,392 +0.57(+3.82%)
Aug 06, 2008 15.01 15.07 14.70 14.92 76,289,160 -0.14(-0.96%)
Aug 05, 2008 14.89 15.08 14.70 15.07 83,395,008 +0.33(+2.22%)
Aug 04, 2008 14.66 14.82 14.51 14.74 63,562,424 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.