Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.55 13.96 13.53 13.86 73,456,152 +0.26(+1.88%)
Mar 28, 2008 13.61 14.02 13.57 13.61 90,801,416 -0.20(-1.42%)
Mar 27, 2008 14.32 14.34 13.80 13.80 109,113,184 -0.50(-3.52%)
Mar 26, 2008 14.42 14.44 14.21 14.31 79,095,864 -0.27(-1.84%)
Mar 25, 2008 14.61 14.66 14.42 14.57 73,706,240 +0.09(+0.63%)
Mar 24, 2008 14.24 14.69 14.23 14.48 82,205,168 +0.25(+1.75%)
Mar 21, 2008 14.05 14.24 13.80 14.23 102,950,088 +0.00(+0.00%)
Mar 20, 2008 14.05 14.24 13.80 14.23 102,948,256 +0.43(+3.13%)
Mar 19, 2008 14.09 14.22 13.80 13.80 106,388,528 -0.43(-3.03%)
Mar 18, 2008 13.94 14.24 13.87 14.23 110,432,856 +0.59(+4.32%)
Mar 17, 2008 13.20 13.84 13.19 13.65 103,090,656 +0.12(+0.92%)
Mar 14, 2008 13.90 14.03 13.44 13.52 122,316,440 -0.41(-2.91%)
Mar 13, 2008 13.63 14.06 13.57 13.93 102,019,456 +0.10(+0.76%)
Mar 12, 2008 13.85 14.06 13.73 13.82 81,039,520 -0.05(-0.38%)
Mar 11, 2008 13.40 13.89 13.38 13.87 119,433,992 +0.71(+5.37%)
Mar 10, 2008 13.16 13.42 13.07 13.17 102,974,680 +0.03(+0.25%)
Mar 07, 2008 12.96 13.34 12.93 13.13 112,637,968 +0.13(+1.01%)
Mar 06, 2008 13.15 13.23 12.98 13.00 100,159,528 -0.22(-1.63%)
Mar 05, 2008 13.12 13.24 12.98 13.22 95,083,312 +0.13(+1.00%)
Mar 04, 2008 12.86 13.12 12.72 13.09 189,627,264 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.